EURASIAN MINERALS INC/  CA26873J1075  /

TSX Venture Exchange
7/18/2018  8:45:39 PM Chg. +0.10 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
1.45CAD +7.41% 6,300
Turnover: 8,917
1.27Bid Size: 2,500 1.50Ask Size: 13,000 1.45 1.39

Master data

WKN: A2DU32
Ticker: EMX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 1.39
High: 1.45
Low: 1.39
Previous Close: 1.35
Volume (shares): 6,300
Turnover: 8,917
Price fixings: 25
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.41%
1 Month  
+0.69%
3 Months  
+28.32%
YTD  
+40.78%
1 Year  
+20.83%
3 Years  
+137.70%
5 Years  
+7.41%
1W High / 1W Low: 1.45 1.35
1M High / 1M Low: 1.52 1.26
6M High / 6M Low: 1.60 1.06
High (YTD): 5/29/2018 1.60
Low (YTD): 1/9/2018 1.05
52W High: 5/29/2018 1.60
52W Low: 10/27/2017 0.86
Avg. price 1W:   1.38
Avg. volume 1W:   13,392.20
Avg. price 1M:   1.38
Avg. volume 1M:   13,842.75
Avg. price 6M:   1.23
Avg. volume 6M:   25,242.90
Avg. price 1Y:   1.15
Avg. volume 1Y:   24,620.20
Volatility 1M:   82.83%
Volatility 6M:   51.73%
Volatility 1Y:   51.50%
Volatility 3Y:   68.51%