EURASIAN MINERALS INC/  CA26873J1075  /

TSX Venture Exchange
5/21/2019  4:01:58 PM Chg. - Volume Bid10:45:01 PM Ask10:45:01 PM High Low
1.64CAD - 17,700
Turnover: 28,839
1.58Bid Size: 10,600 1.65Ask Size: 4,000 1.64 1.62

Master data

WKN: A2DU32
Ticker: EMX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2019
Indices: 

Quote data

Open: 1.62
High: 1.64
Low: 1.62
Previous Close: 1.64
Volume (shares): 17,700
Turnover: 28,839
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.80%
1 Month  
+9.33%
3 Months
  -2.38%
YTD  
+8.61%
1 Year  
+27.13%
3 Years  
+35.54%
5 Years  
+100.00%
1W High / 1W Low: 1.67 1.61
1M High / 1M Low: 1.67 1.50
6M High / 6M Low: 1.70 1.41
High (YTD): 2/19/2019 1.70
Low (YTD): 4/18/2019 1.43
52W High: 10/4/2018 1.80
52W Low: 7/9/2018 1.26
Avg. price 1W:   1.64
Avg. volume 1W:   12,800
Avg. price 1M:   1.57
Avg. volume 1M:   24,371.11
Avg. price 6M:   1.55
Avg. volume 6M:   16,086.98
Avg. price 1Y:   1.54
Avg. volume 1Y:   21,133.07
Volatility 1M:   34.74%
Volatility 6M:   33.01%
Volatility 1Y:   45.78%
Volatility 3Y:   55.59%