EURASIAN MINERALS INC/  CA26873J1075  /

TSX Venture Exchange
9/21/2018  4:32:38 PM Chg. +0.13 Volume Bid10:10:13 PM Ask10:10:43 PM High Low
1.55CAD +9.15% 6,200
Turnover: 9,370
1.35Bid Size: 6,200 1.54Ask Size: 200 1.55 1.49

Master data

WKN: A2DU32
Ticker: EMX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 1.49
High: 1.55
Low: 1.49
Previous Close: 1.42
Volume (shares): 6,200
Turnover: 9,370
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.97%
1 Month  
+10.71%
3 Months  
+7.64%
YTD  
+50.49%
1 Year  
+47.62%
3 Years  
+150.00%
5 Years  
+24.00%
1W High / 1W Low: 1.52 1.42
1M High / 1M Low: 1.59 1.40
6M High / 6M Low: 1.69 1.08
High (YTD): 8/3/2018 1.69
Low (YTD): 1/9/2018 1.05
52W High: 8/3/2018 1.69
52W Low: 10/27/2017 0.86
Avg. price 1W:   1.47
Avg. volume 1W:   10,195.50
Avg. price 1M:   1.50
Avg. volume 1M:   5,531
Avg. price 6M:   1.37
Avg. volume 6M:   17,067.75
Avg. price 1Y:   1.21
Avg. volume 1Y:   24,403.61
Volatility 1M:   44.58%
Volatility 6M:   52.35%
Volatility 1Y:   48.66%
Volatility 3Y:   68.15%