EURASIAN MINERALS INC/  CA26873J1075  /

TSX Venture Exchange
5/23/2018  9:42:40 PM Chg. +0.08 Volume Bid10:10:03 PM Ask9:59:58 PM High Low
1.37CAD +6.20% 13,250
Turnover: 17,163
1.24Bid Size: 1,200 1.39Ask Size: 20,000 1.37 1.28

Master data

WKN: A2DU32
Ticker: EMX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 1.30
High: 1.37
Low: 1.28
Previous Close: 1.29
Volume (shares): 13,250
Turnover: 17,163
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+15.13%
1 Month  
+21.24%
3 Months  
+21.24%
YTD  
+33.01%
1 Year  
+17.09%
3 Years  
+101.47%
5 Years
  -22.60%
1W High / 1W Low: 1.29 1.19
1M High / 1M Low: 1.29 1.08
6M High / 6M Low: 1.29 0.93
High (YTD): 5/22/2018 1.29
Low (YTD): 1/9/2018 1.05
52W High: 8/24/2017 1.32
52W Low: 10/27/2017 0.86
Avg. price 1W:   1.25
Avg. volume 1W:   53,731.75
Avg. price 1M:   1.15
Avg. volume 1M:   22,051.37
Avg. price 6M:   1.11
Avg. volume 6M:   29,151.81
Avg. price 1Y:   1.11
Avg. volume 1Y:   23,150.26
Volatility 1M:   35.60%
Volatility 6M:   39.31%
Volatility 1Y:   47.65%
Volatility 3Y:   67.77%