EURASIAN MINERALS INC/  CA26873J1075  /

TSX Venture Exchange
11/12/2019  8:52:34 PM Chg. +0.06 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
1.83CAD +3.10% 6,330
Turnover: 11,120
1.75Bid Size: 2,200 1.84Ask Size: 2,000 1.83 1.77
 

Time & Sales

Date Time Last Volume
11/12/2019 8:52:34 PM 1.83 300
11/12/2019 8:52:34 PM 1.83 100
11/12/2019 8:52:34 PM 1.83 100
11/12/2019 8:52:34 PM 1.82 100
11/12/2019 8:52:34 PM 1.82 500
11/12/2019 8:52:34 PM 1.82 700
11/12/2019 8:52:34 PM 1.82 200
11/12/2019 8:52:34 PM 1.82 100
11/12/2019 8:52:34 PM 1.82 100
11/12/2019 8:52:34 PM 1.82 100
11/12/2019 8:52:34 PM 1.82 100
11/12/2019 8:52:34 PM 1.81 100
11/12/2019 8:52:34 PM 1.80 100
 
  All quotes in CAD