Euro FX Future (6E December 2019)/  XFTT6ECMEGLB  /  CME GLOBEX

11/15/2019 2:51:18 AM Chg. +0.0005 Bid2:51:40 AM Ask2:51:24 AM Open High Low Previous Close
1.1046USD +0.05% 1.1046 1.1046 1.1041 1.1047 1.1038 1.1041

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1.1041
High: 1.1047
Low: 1.1038
Previous Close: 1.1041
Price fixings: 2,082
Settlement Price(11/14/2019): 1.1043
Change Settlement: +0.03%(+0.0004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 11/19 1.1025 1:55 AM +0.05% 1.1026 1.1028 -
F 6E 12/19 1.1046 2:51 AM +0.05% 1.1046 1.1046 -
F 6E 1/20 1.1070 1:01 AM +0.20% 1.1067 1.1075 -
F 6E 2/20 1.1151 11/5/2019 - 1.1085 1.1102 104
F 6E 3/20 1.1112 2:37 AM +0.04% 1.1113 1.1114 -
F 6E 4/20 - - - - - 0
F 6E 6/20 1.1165 11/14/2019 +0.06% 1.1168 1.1181 1,771
F 6E 9/20 1.1230 11/14/2019 +0.05% 1.1220 1.1248 522
F 6E 12/20 1.1270 11/14/2019 -0.37% 1.1235 1.1345 551
F 6E 3/21 - - - 1.13 1.14 0
F 6E 6/21 - - - 1.22 - 0
F 6E 9/21 1.1550 9/20/2019 - 1.1550 1.1560 1
F 6E 12/21 - - - 1.16 1.19 0
F 6E 3/22 - - - 1.25 - 0
F 6E 6/22 - - - - - 0
F 6E 9/22 - - - - - 0
F 6E 12/22 - - - - 1.30 0
F 6E 3/23 - - - - 1.42 0
F 6E 6/23 - - - - 1.32 0
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0

Performance

1 Week
  -0.26%
1 Month
  -0.24%
3 Months
  -1.70%
YTD
  -6.31%
1 Year
  -5.82%
3 Years     -
5 Years     -
1W High / 1W Low: 1.1075 1.1029
1M High / 1M Low: 1.1215 1.1029
6M High / 6M Low: 1.1543 1.0958
High (YTD): 1/9/2019 1.1866
Low (YTD): 9/30/2019 1.0958
52W High: 1/9/2019 1.1866
52W Low: 9/30/2019 1.0958
Avg. price 1W:   1.1047
Avg. volume 1W:   138,950
Avg. price 1M:   1.1121
Avg. volume 1M:   157,339.5000
Avg. price 6M:   1.1238
Avg. volume 6M:   66,021.9154
Avg. price 1Y:   1.1419
Avg. volume 1Y:   34,866.4737
Volatility 1M:   4.04%
Volatility 6M:   4.71%
Volatility 1Y:   5.08%
Volatility 3Y:   -