FESX (December 2019)/  DE0009652388  /  EUREX

11/15/2019 10:03:41 PM Chg. +14.00 Bid10:03:41 PM Ask10:03:41 PM Open High Low Previous Close
3,705.00EUR +0.38% 3,704.00 3,705.00 3,694.00 3,710.00 3,684.00 3,691.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 3,694.00
High: 3,710.00
Low: 3,684.00
Previous Close: 3,691.00
Price fixings: 30,175
Settlement Price(11/15/2019): 3,704.00
Change Settlement: +0.03%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 12/19 3,705.00 11/15/2019 +0.38% 3,704.00 3,705.00 3,522,900
F FESX 3/20 3,687.00 11/15/2019 +0.22% 3,686.00 3,696.00 180,019
F FESX 6/20 3,590.00 11/14/2019 - 3,588.00 - 39,435
F FESX 9/20 - - - - - -
F FESX 12/20 - - - - - 19,664
F FESX 3/21 - - - - - -
F FESX 6/21 - - - - - 7,878
F FESX 9/21 - - - - - -

Performance

1 Week  
+0.08%
1 Month  
+3.38%
3 Months  
+11.93%
YTD  
+13.48%
1 Year  
+13.48%
3 Years     -
5 Years     -
1W High / 1W Low: 3,705.00 3,691.00
1M High / 1M Low: 3,705.00 3,572.00
6M High / 6M Low: 3,705.00 3,228.00
High (YTD): 11/15/2019 3,705.00
Low (YTD): 3/25/2019 3,192.00
52W High: 11/15/2019 3,705.00
52W Low: 3/25/2019 3,192.00
Avg. price 1W:   3,697.60
Avg. volume 1W:   857,105.60
Avg. price 1M:   3,639.04
Avg. volume 1M:   838,804.22
Avg. price 6M:   3,454.96
Avg. volume 6M:   352,649.99
Avg. price 1Y:   3,421.20
Avg. volume 1Y:   267,673.69
Volatility 1M:   5.64%
Volatility 6M:   13.82%
Volatility 1Y:   13.37%
Volatility 3Y:   -