EURO SUN MINING INC/ CA29872L2066 /
| 2024-04-18 9:50:46 PM | Chg. +0.005 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060CAD | +9.09% | 61,000 Turnover: 3,590 |
0.055Bid Size: 307,000 | 0.060Ask Size: 20,000 | 0.060 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:50:46 PM | 0.060 | 3,000 |
| 2024-04-18 | 8:51:04 PM | 0.055 | 7,000 |
| 2024-04-18 | 7:27:24 PM | 0.060 | 39,000 |
| 2024-04-18 | 6:24:21 PM | 0.060 | 5,000 |
| 2024-04-18 | 4:21:16 PM | 0.055 | 7,000 |
| 2024-04-17 | 9:33:49 PM | 0.055 | 20,000 |
| 2024-04-17 | 8:40:39 PM | 0.055 | 5,000 |
| 2024-04-17 | 4:28:17 PM | 0.060 | 35,000 |
| 2024-04-17 | 4:28:17 PM | 0.060 | 1,000 |
| 2024-04-16 | 9:37:45 PM | 0.060 | 1,000 |
| 2024-04-16 | 9:19:07 PM | 0.060 | 1,000 |
| 2024-04-16 | 9:19:07 PM | 0.060 | 2,000 |
| 2024-04-16 | 9:18:11 PM | 0.060 | 1,000 |
All quotes in CAD
