6/21/2019  9:59:06 PM Chg. +0.09 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.56CAD +19.15% 752,174
Turnover: 404,540
0.51Bid Size: 3,000 0.58Ask Size: 1,500 0.59 0.50
 

Time & Sales

Date Time Last Volume
6/21/2019 9:59:06 PM 0.56 1,000
6/21/2019 9:59:06 PM 0.56 1,000
6/21/2019 9:59:06 PM 0.57 1,000
6/21/2019 9:58:30 PM 0.58 1,500
6/21/2019 9:58:20 PM 0.58 500
6/21/2019 9:56:51 PM 0.58 500
6/21/2019 9:56:46 PM 0.57 500
6/21/2019 9:56:46 PM 0.57 6,500
6/21/2019 9:56:46 PM 0.57 1,000
6/21/2019 9:56:46 PM 0.57 5,000
6/21/2019 9:56:46 PM 0.57 5,000
6/21/2019 9:56:46 PM 0.57 3,000
6/21/2019 9:56:05 PM 0.57 2,500
 
  All quotes in CAD