7/10/2020  9:59:31 PM Chg. -0.005 Volume Bid10:12:08 PM Ask10:12:08 PM High Low
0.345CAD -1.43% 390,625
Turnover: 134,948.750
0.340Bid Size: 60,000 0.350Ask Size: 36,500 0.350 0.340
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:31 PM 0.345 500
7/10/2020 9:59:31 PM 0.345 500
7/10/2020 9:59:31 PM 0.345 6,000
7/10/2020 9:59:30 PM 0.345 500
7/10/2020 9:59:20 PM 0.345 500
7/10/2020 9:59:10 PM 0.345 500
7/10/2020 9:59:00 PM 0.345 500
7/10/2020 9:58:44 PM 0.345 500
7/10/2020 9:58:24 PM 0.345 500
7/10/2020 9:58:06 PM 0.345 500
7/10/2020 9:57:44 PM 0.345 500
7/10/2020 9:57:22 PM 0.345 500
7/10/2020 9:57:06 PM 0.345 500
 
  All quotes in CAD