EURO SUN MINING INC/ CA29872L2066 /
2024-03-18 7:32:13 PM | Chg. 0.000 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
---|---|---|---|---|---|---|
0.045CAD | 0.00% | 313,950 Turnover: 14,085 |
0.050Bid Size: 30,000 | 0.050Ask Size: 673,000 | 0.045 | 0.045 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 7:32:13 PM | 0.045 | 1,000 |
2024-03-18 | 6:38:55 PM | 0.045 | 1,000 |
2024-03-18 | 4:35:07 PM | 0.045 | 25,000 |
2024-03-18 | 4:35:07 PM | 0.045 | 68,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 32,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 1,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 3,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 20,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 77,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 15,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 1,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 5,000 |
2024-03-18 | 4:25:08 PM | 0.045 | 5,000 |
All quotes in CAD