Eurobank Ergasias Svcs & Hldgs SA/ US29873D1046 /
| 2024-04-19 9:09:08 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9820USD | +4.25% | 4,339 Turnover: 4,125.7414 |
-Bid Size: - | -Ask Size: - | 0.9820 | 0.9375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:09:08 PM | 0.9820 | 824 |
| 2024-04-19 | 4:29:31 PM | 0.9547 | 892 |
| 2024-04-19 | 4:09:21 PM | 0.9470 | 623 |
| 2024-04-19 | 4:09:21 PM | 0.9375 | 2,000 |
| 2024-04-18 | 9:02:49 PM | 0.9420 | 900 |
| 2024-04-18 | 8:48:00 PM | 0.9200 | 1,100 |
| 2024-04-18 | 6:57:11 PM | 0.9420 | 2,364 |
| 2024-04-18 | 6:11:23 PM | 0.9420 | 328 |
| 2024-04-18 | 5:22:01 PM | 0.9475 | 466 |
| 2024-04-17 | 8:07:21 PM | 0.9402 | 100 |
| 2024-04-17 | 7:37:53 PM | 0.9200 | 1,100 |
| 2024-04-17 | 7:37:47 PM | 0.9473 | 688 |
| 2024-04-17 | 7:22:43 PM | 0.9402 | 100 |
All quotes in USD
