Eurodollar Future (GE December 2019)/  XFTTGECMEGLB  /  CME GLOBEX

11/20/2019 8:55:30 PM Chg. -0.0100 Bid8:55:42 PM Ask8:55:32 PM Open High Low Previous Close
98.1100USD -0.01% 98.1075 98.1100 98.1200 98.1275 98.1025 98.1200

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 98.1200
High: 98.1275
Low: 98.1025
Previous Close: 98.1200
Price fixings: 2,980
Settlement Price(11/19/2019): 98.1200
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 12/19 98.1100 8:55 PM -0.01% 98.1075 98.1100 1,518,482
F GE 3/20 98.3500 8:52 PM +0.02% 98.3450 98.3500 1,588,990
F GE 6/20 98.4650 8:56 PM +0.04% 98.4600 98.4650 1,247,840
F GE 9/20 98.5400 8:55 PM +0.04% 98.5400 98.5450 1,064,332
F GE 12/20 98.5500 8:56 PM +0.04% 98.5450 98.5500 1,237,673
F GE 3/21 98.6150 8:56 PM +0.05% 98.6100 98.6150 847,200
F GE 6/21 98.6150 8:56 PM +0.04% 98.6150 98.6200 898,100
F GE 9/21 98.6100 8:56 PM +0.04% 98.6100 98.6150 599,995
F GE 12/21 98.5850 8:56 PM +0.04% 98.5800 98.5850 661,232
F GE 3/22 98.5750 8:54 PM +0.04% 98.5750 98.5800 441,162
F GE 6/22 98.5550 8:54 PM +0.04% 98.5550 98.5600 308,372
F GE 9/22 98.5400 8:55 PM +0.04% 98.5400 98.5450 243,248
F GE 12/22 98.5150 8:55 PM +0.04% 98.5100 98.5200 269,687
F GE 3/23 98.5000 8:54 PM +0.04% 98.5000 98.5050 248,090
F GE 6/23 98.4800 8:47 PM +0.04% 98.4800 98.4850 132,498
F GE 9/23 98.4650 8:52 PM +0.05% 98.4600 98.4700 146,306
F GE 12/23 98.4450 8:52 PM +0.05% 98.4400 98.4450 100,414
F GE 3/24 98.4250 8:54 PM +0.05% 98.4250 98.4300 67,016
F GE 6/24 98.3950 8:47 PM +0.05% 98.4000 98.4050 36,887
F GE 9/24 98.3750 8:52 PM +0.05% 98.3750 98.3800 35,726
F GE 12/24 98.3400 8:28 PM +0.05% 98.3250 98.3650 17,136
F GE 3/25 98.3000 5:40 PM +0.03% 98.3100 98.3350 5,266
F GE 6/25 98.2750 4:39 PM +0.05% 98.2850 98.3050 3,906
F GE 9/25 98.1800 11/19/2019 - 98.2500 98.2900 2,412
F GE 12/25 98.0100 11/7/2019 - 98.1850 98.2000 724
F GE 3/26 97.9900 11/7/2019 - 97.9850 98.0950 451
F GE 6/26 97.9650 11/7/2019 - 97.9600 98.3950 261
F GE 9/26 97.9400 11/7/2019 - 97.9250 98.3700 125
F GE 12/26 98.3400 10/8/2019 - 97.0000 98.3400 151
F GE 3/27 98.3250 10/8/2019 - 97.8800 98.3250 97

Performance

1 Week  
+0.03%
1 Month
  -0.02%
3 Months
  -0.12%
YTD  
+0.79%
1 Year  
+1.22%
3 Years  
+0.28%
5 Years  
+1.30%
1W High / 1W Low: 98.1200 98.0850
1M High / 1M Low: 98.1350 98.0850
6M High / 6M Low: 98.2600 97.6100
High (YTD): 8/15/2019 98.2600
Low (YTD): 1/18/2019 97.2150
52W High: 8/15/2019 98.2600
52W Low: 11/21/2018 96.9200
Avg. price 1W:   98.1010
Avg. volume 1W:   199,670.2000
Avg. price 1M:   98.0995
Avg. volume 1M:   216,872.8636
Avg. price 6M:   98.0517
Avg. volume 6M:   350,394.7287
Avg. price 1Y:   97.7118
Avg. volume 1Y:   371,262.1514
Volatility 1M:   0.21%
Volatility 6M:   0.75%
Volatility 1Y:   0.68%
Volatility 3Y:   0.66%