5/22/2019  5:30:17 PM Chg. +0.300 Volume Bid5:30:17 PM Ask5:30:17 PM Market Capitalization Dividend Y. P/E Ratio
37.000EUR +0.82% 100
Turnover: 3,700
-Bid Size: - -Ask Size: - 491.52 mill.EUR 4.05% 13.91
 

Time & Sales

Date Time Last Volume
5/22/2019 5:30:17 PM 37.000 100
5/22/2019 3:52:42 PM 35.400 0
5/22/2019 9:39:55 AM 35.400 0
5/22/2019 9:14:04 AM 35.300 0
5/22/2019 8:04:13 AM 35.300 0
5/21/2019 5:30:40 PM 36.700 200
5/21/2019 5:26:09 PM 36.300 334
5/21/2019 3:15:22 PM 35.800 20
5/21/2019 3:11:30 PM 35.900 80
5/21/2019 2:50:07 PM 35.500 100
5/21/2019 1:37:12 PM 35.900 149
5/21/2019 11:11:10 AM 36.200 100
5/21/2019 10:52:29 AM 36.200 500
 
  All quotes in EUR