Euronet Worldwide/ US2987361092 /
| 2024-04-19 5:00:47 PM | Chg. +0.90 | Volume | Bid- | Ask5:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.72USD | +0.88% | 1,574 Turnover: 161,627.48 |
-Bid Size: - | 140.00Ask Size: 600 | 102.99 | 102.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:00:47 PM | 102.72 | 11 |
| 2024-04-19 | 5:00:44 PM | 102.84 | 1 |
| 2024-04-19 | 4:59:59 PM | 102.83 | 1 |
| 2024-04-19 | 4:59:59 PM | 102.84 | 38 |
| 2024-04-19 | 4:59:59 PM | 102.84 | 2 |
| 2024-04-19 | 4:52:10 PM | 102.78 | 1 |
| 2024-04-19 | 4:43:34 PM | 102.71 | 27 |
| 2024-04-19 | 4:42:20 PM | 102.66 | 50 |
| 2024-04-19 | 4:38:57 PM | 102.68 | 82 |
| 2024-04-19 | 4:38:56 PM | 102.68 | 10 |
| 2024-04-19 | 4:38:56 PM | 102.68 | 8 |
| 2024-04-19 | 4:38:56 PM | 102.69 | 14 |
| 2024-04-19 | 4:38:56 PM | 102.70 | 8 |
All quotes in USD
