7/14/2020  9:58:38 PM Chg. -0.39 Volume Bid- Ask- High Low
95.20USD -0.41% 14,652
Turnover: 1.38 mill.
-Bid Size: - -Ask Size: - 95.62 93.37
 

Time & Sales

Date Time Last Volume
7/14/2020 9:58:38 PM 95.20 3
7/14/2020 9:58:08 PM 95.22 53
7/14/2020 9:56:55 PM 95.09 71
7/14/2020 9:56:55 PM 95.09 29
7/14/2020 9:56:02 PM 95.12 66
7/14/2020 9:55:34 PM 94.95 2
7/14/2020 9:55:25 PM 95.00 100
7/14/2020 9:53:50 PM 95.02 8
7/14/2020 9:53:40 PM 94.92 1
7/14/2020 9:53:40 PM 94.92 1
7/14/2020 9:53:35 PM 94.89 2
7/14/2020 9:53:18 PM 94.84 90
7/14/2020 9:49:47 PM 94.74 16
 
  All quotes in USD