Euronet Worldwide/ US2987361092 /
| 2024-04-24 9:59:51 PM | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.63USD | -0.14% | 12,311 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 106.25 | 104.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:51 PM | 105.63 | 14 |
| 2024-04-24 | 9:59:51 PM | 105.66 | 9 |
| 2024-04-24 | 9:59:50 PM | 105.68 | 100 |
| 2024-04-24 | 9:59:50 PM | 105.66 | 5 |
| 2024-04-24 | 9:59:48 PM | 105.66 | 21 |
| 2024-04-24 | 9:59:43 PM | 105.68 | 6 |
| 2024-04-24 | 9:59:34 PM | 105.69 | 100 |
| 2024-04-24 | 9:59:31 PM | 105.66 | 100 |
| 2024-04-24 | 9:59:27 PM | 105.65 | 10 |
| 2024-04-24 | 9:59:19 PM | 105.66 | 28 |
| 2024-04-24 | 9:59:12 PM | 105.65 | 100 |
| 2024-04-24 | 9:59:01 PM | 105.65 | 8 |
| 2024-04-24 | 9:59:01 PM | 105.66 | 14 |
All quotes in USD
