EURONEXT 100/ FR0003502079
N100| 10/22/2019 6:00:00 PM | Chg. +0.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,092.89XXP | +0.02% | 1,092.06 | 1,092.89 | 1,086.05 | 1,092.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 100 |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 1,092.06 |
|---|---|
| High: | 1,092.89 |
| Low: | 1,086.05 |
| Previous Close: | 1,092.63 |
| Price fixings: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SARTORIUS STED BIO | 133.60 | +6.20% |
| AIB GR. | 3.280 | +0.13% |
| VALEO | 32.570 | +3.73% |
| ATOS | 67.50 | +3.24% |
| RYANAIR HOLDINGS | 12.215 | -1.29% |
| KBC | 63.26 | +2.59% |
| ARCELORMITTAL | 13.536 | +2.59% |
| JC Decaux | 23.480 | +2.53% |
| Accor | 38.900 | +2.48% |
| NATIXIS | 4.058 | +2.37% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| EDENRED | 42.580 | -3.97% |
| UCB | 69.02 | -2.46% |
| ORPEA | 106.50 | -2.20% |
| SAFRAN Group | 138.00 | -2.02% |
| J.MARTINS,SGPS | 14.670 | -1.97% |
| Vivendi | 24.920 | -1.97% |
| TELEPERFORMANCE | 197.20 | -1.89% |
| AKZO NOBEL | 82.71 | -1.54% |
| EDF | 9.130 | -1.53% |
| Alstom | 37.390 | -1.42% |
Performance
| 1 Week | -0.74% | ||
|---|---|---|---|
| 1 Month | -0.53% | ||
| 3 Months | +0.64% | ||
| YTD | +19.23% | ||
| 1 Year | +10.74% | ||
| 3 Years | +22.13% | ||
| 5 Years | +37.92% |
| 1W High / 1W Low: | 1,100.99 | 1,089.39 |
|---|---|---|
| 1M High / 1M Low: | 1,100.99 | 1,052.78 |
| 6M High / 6M Low: | 1,100.99 | 1,017.59 |
| High (YTD): | 10/15/2019 | 1,100.99 |
| Low (YTD): | 1/3/2019 | 897.45 |
| 52W High: | 10/15/2019 | 1,100.99 |
| 52W Low: | 12/27/2018 | 891.81 |
| Avg. price 1W: | 1,095.51 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,082.69 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,065.88 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,026.96 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 16.26% | |
| Volatility 6M: | 13.97% | |
| Volatility 1Y: | 13.87% | |
| Volatility 3Y: | 11.64% |
