5/18/2021 6:00:00 PM Chg. -0.89 Open High Low Previous Close
1,233.80XXP -0.07% 1,242.60 1,244.24 1,232.60 1,234.69

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 99
Next exchange holiday: 12/24/2021

Quote data

Open: 1,242.60
High: 1,244.24
Low: 1,232.60
Previous Close: 1,234.69
Trades: 2,159
 

Gainers

Name Last Chg. (%)
UBISOFT ENTERTAIN 57.54 +5.04%
ADYEN 1,754.80 +3.28%
Engie 13.100 +3.02%
EDP- Energ. de Port. 4.644 +2.04%
Alstom 44.850 +2.02%
SOFINA 319.20 +1.98%
JUST EAT TAKEAWAY... 72.74 +1.73%
ARGENX 230.00 +1.68%
Vivendi 29.610 +1.61%
ING GROEP 11.054 +1.21%

Losers

Name Last Chg. (%)
ILIAD 136.40 -10.23%
Credit Agricole 12.444 -6.73%
GALAPAGOS 61.90 -2.27%
GALP Energia 10.160 -2.12%
ORPEA 105.50 -2.00%
Thales 83.60 -1.90%
S.E.B. 152.50 -1.80%
Orange 10.528 -1.46%
EURONEXT 84.80 -1.40%
Bouygues 33.820 -1.37%
 

Performance

1 Week  
+1.15%
1 Month
  -0.08%
3 Months  
+7.56%
YTD  
+11.80%
1 Year  
+37.61%
3 Years  
+14.10%
5 Years  
+44.56%
1W High / 1W Low: 1,237.89 1,219.76
1M High / 1M Low: 1,248.14 1,210.15
6M High / 6M Low: 1,248.14 1,075.85
High (YTD): 5/7/2021 1,248.14
Low (YTD): 1/29/2021 1,085.38
52W High: 5/7/2021 1,248.14
52W Low: 5/19/2020 890.14
Avg. price 1W:   1,226.58
Avg. volume 1W:   0.00
Avg. price 1M:   1,231.03
Avg. volume 1M:   0.00
Avg. price 6M:   1,153.06
Avg. volume 6M:   0.00
Avg. price 1Y:   1,064.53
Avg. volume 1Y:   0.00
Volatility 1M:   15.06%
Volatility 6M:   11.99%
Volatility 1Y:   17.40%
Volatility 3Y:   20.04%