EURONEXT 100/ FR0003502079
N100| 11/16/2018 6:00:00 PM | Chg. -1.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 980.75XXP | -0.17% | 988.53 | 991.14 | 973.75 | 982.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 100 |
| Next exchange holiday: | 12/25/2018 |
Quote data
| Open: | 988.53 |
|---|---|
| High: | 991.14 |
| Low: | 973.75 |
| Previous Close: | 982.40 |
| Price fixings: | 2,148 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SES | 18.490 | +3.15% |
| Vivendi | 21.670 | +3.09% |
| Suez Environnement | 13.265 | +1.92% |
| Publicis Groupe | 52.98 | +1.49% |
| Dassault Systemes | 108.90 | +1.30% |
| Sanofi | 79.23 | +1.28% |
| J.MARTINS,SGPS | 10.650 | +1.19% |
| COVIVIO | 87.70 | +1.15% |
| AGEAS | 44.250 | +1.07% |
| Pernod-Ricard | 140.40 | +1.04% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ASML HOLDING | 147.74 | -2.99% |
| ILIAD | 107.65 | -2.62% |
| TELEPERFORMANCE | 142.50 | -2.46% |
| ALTICE EUROPE | 2.112 | -2.13% |
| VALEO | 24.620 | -2.11% |
| ABN AMRO Group | 22.460 | -1.96% |
| ICADE | 72.35 | -1.90% |
| Aegon | 5.300 | -1.82% |
| SODEXO | 91.50 | -1.68% |
| PLASTIC OMNIUM | 24.700 | -1.52% |
Performance
| 1 Week | -1.37% | ||
|---|---|---|---|
| 1 Month | -2.03% | ||
| 3 Months | -6.70% | ||
| YTD | -5.03% | ||
| 1 Year | -4.78% | ||
| 3 Years | +2.79% | ||
| 5 Years | +21.80% |
| 1W High / 1W Low: | 993.46 | 980.75 |
|---|---|---|
| 1M High / 1M Low: | 1,001.12 | 964.60 |
| 6M High / 6M Low: | 1,087.39 | 964.60 |
| High (YTD): | 5/22/2018 | 1,087.39 |
| Low (YTD): | 10/26/2018 | 964.60 |
| 52W High: | 5/22/2018 | 1,087.39 |
| 52W Low: | 10/26/2018 | 964.60 |
| Avg. price 1W: | 986.22 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 984.85 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,043.73 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,041.59 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.88% | |
| Volatility 6M: | 11.40% | |
| Volatility 1Y: | 11.47% | |
| Volatility 3Y: | 14.38% |
