5/25/2018 6:05:01 PM Chg. -0.46 Open High Low Previous Close
1,071.81XXP -0.04% 1,076.32 1,079.63 1,066.96 1,072.27

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 100
Next exchange holiday: 12/25/2018

Quote data

Open: 1,076.32
High: 1,079.63
Low: 1,066.96
Previous Close: 1,072.27
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
BIOMERIEUX 74.2000 +5.40%
COLRUYT 45.550 +2.50%
Dassault Systemes 117.0500 +2.14%
JC Decaux 27.000 +1.89%
ORPEA 110.8000 +1.79%
Pernod-Ricard 145.6000 +1.68%
STMicroelectronics 20.520 +1.58%
Thales 109.3500 +1.58%
Heineken 87.6400 +1.39%
TELEPERFORMANCE 136.6000 +1.34%

Losers

Name Last Chg. (%)
EDF 11.590 -5.85%
TECHNIPFMC 26.300 -3.06%
GALP Energia 16.155 -2.89%
ALTICE 3.019 -2.83%
TELENET GROUP 45.860 -2.22%
SES 13.630 -1.94%
Carrefour 15.990 -1.72%
Royal Dutch Shell A 29.195 -1.50%
Saint GOBAIN 44.110 -1.50%
GDF SUEZ 13.950 -1.45%
 

Performance

1 Week
  -0.88%
1 Month  
+2.19%
3 Months  
+4.39%
YTD  
+3.78%
1 Year  
+4.25%
3 Years  
+6.94%
5 Years  
+43.82%
1W High / 1W Low: 1,087.39 1,072.27
1M High / 1M Low: 1,087.39 1,048.80
6M High / 6M Low: 1,087.39 987.55
High (YTD): 5/22/2018 1,087.39
Low (YTD): 2/9/2018 987.55
52W High: 5/22/2018 1,087.39
52W Low: 8/29/2017 979.03
Avg. price 1W:   1,080.57
Avg. volume 1W:   0.00
Avg. price 1M:   1,069.47
Avg. volume 1M:   0.00
Avg. price 6M:   1,041.44
Avg. volume 6M:   0.00
Avg. price 1Y:   1,030.55
Avg. volume 1Y:   0.00
Volatility 1M:   6.62%
Volatility 6M:   11.61%
Volatility 1Y:   10.25%
Volatility 3Y:   16.75%