EURONEXT 100/ FR0003502079
N100| 1/23/2019 6:00:00 PM | Chg. -0.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 947.87XXP | -0.02% | 944.83 | 954.23 | 942.62 | 948.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 100 |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 944.83 |
|---|---|
| High: | 954.23 |
| Low: | 942.62 |
| Previous Close: | 948.10 |
| Price fixings: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Carrefour | 17.465 | +6.92% |
| AHOLD DEL | 23.175 | +3.21% |
| J.MARTINS,SGPS | 12.780 | +2.65% |
| Casino Guichard Per. | 39.710 | +2.11% |
| GETLINK | 12.630 | +1.85% |
| ICADE | 72.50 | +1.61% |
| Pernod-Ricard | 142.00 | +1.43% |
| KLEPIERRE | 28.420 | +1.36% |
| GECINA NOM. | 121.10 | +1.25% |
| Renault | 57.41 | +1.11% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Thales | 98.12 | -2.80% |
| TECHNIPFMC | 19.905 | -2.19% |
| VALEO | 25.680 | -1.98% |
| PLASTIC OMNIUM | 23.290 | -1.94% |
| FAURECIA | 36.040 | -1.88% |
| GALP Energia | 13.900 | -1.73% |
| Royal Dutch Shell A | 25.925 | -1.65% |
| Schneider Electric | 59.18 | -1.63% |
| Eurofins Scientific | 357.80 | -1.60% |
| Peugeot | 21.000 | -1.59% |
Performance
| 1 Week | +1.31% | ||
|---|---|---|---|
| 1 Month | +5.59% | ||
| 3 Months | -2.05% | ||
| YTD | +3.41% | ||
| 1 Year | -11.21% | ||
| 3 Years | +11.06% | ||
| 5 Years | +19.90% |
| 1W High / 1W Low: | 953.23 | 935.64 |
|---|---|---|
| 1M High / 1M Low: | 953.23 | 891.81 |
| 6M High / 6M Low: | 1,081.31 | 891.81 |
| High (YTD): | 1/18/2019 | 953.23 |
| Low (YTD): | 1/3/2019 | 897.45 |
| 52W High: | 5/22/2018 | 1,087.39 |
| 52W Low: | 12/27/2018 | 891.81 |
| Avg. price 1W: | 947.42 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 926.80 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,001.76 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,022.49 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.90% | |
| Volatility 6M: | 14.09% | |
| Volatility 1Y: | 13.22% | |
| Volatility 3Y: | 13.87% |
