1/23/2019 6:00:00 PM Chg. -0.23 Open High Low Previous Close
947.87XXP -0.02% 944.83 954.23 942.62 948.10

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 100
Next exchange holiday: 4/19/2019

Quote data

Open: 944.83
High: 954.23
Low: 942.62
Previous Close: 948.10
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
Carrefour 17.465 +6.92%
AHOLD DEL 23.175 +3.21%
J.MARTINS,SGPS 12.780 +2.65%
Casino Guichard Per. 39.710 +2.11%
GETLINK 12.630 +1.85%
ICADE 72.50 +1.61%
Pernod-Ricard 142.00 +1.43%
KLEPIERRE 28.420 +1.36%
GECINA NOM. 121.10 +1.25%
Renault 57.41 +1.11%

Losers

Name Last Chg. (%)
Thales 98.12 -2.80%
TECHNIPFMC 19.905 -2.19%
VALEO 25.680 -1.98%
PLASTIC OMNIUM 23.290 -1.94%
FAURECIA 36.040 -1.88%
GALP Energia 13.900 -1.73%
Royal Dutch Shell A 25.925 -1.65%
Schneider Electric 59.18 -1.63%
Eurofins Scientific 357.80 -1.60%
Peugeot 21.000 -1.59%
 

Performance

1 Week  
+1.31%
1 Month  
+5.59%
3 Months
  -2.05%
YTD  
+3.41%
1 Year
  -11.21%
3 Years  
+11.06%
5 Years  
+19.90%
1W High / 1W Low: 953.23 935.64
1M High / 1M Low: 953.23 891.81
6M High / 6M Low: 1,081.31 891.81
High (YTD): 1/18/2019 953.23
Low (YTD): 1/3/2019 897.45
52W High: 5/22/2018 1,087.39
52W Low: 12/27/2018 891.81
Avg. price 1W:   947.42
Avg. volume 1W:   0.00
Avg. price 1M:   926.80
Avg. volume 1M:   0.00
Avg. price 6M:   1,001.76
Avg. volume 6M:   0.00
Avg. price 1Y:   1,022.49
Avg. volume 1Y:   0.00
Volatility 1M:   14.90%
Volatility 6M:   14.09%
Volatility 1Y:   13.22%
Volatility 3Y:   13.87%