EURONEXT 100/ FR0003502079
N1005/25/2022 8:50:25 PM | Chg. +11.59 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,206.68XXP | +0.97% | 1,204.08 | 1,210.14 | 1,193.60 | 1,195.09 |
Master data
WKN: | - |
---|---|
Ticker: | N100 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 99 |
Next exchange holiday: | 12/26/2022 |
Quote data
Open: | 1,204.08 |
---|---|
High: | 1,210.14 |
Low: | 1,193.60 |
Previous Close: | 1,195.09 |
Trades: | 1 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
EDP Renovaveis | 23.000 | +3.09% |
Mowi | 247.80 | +2.40% |
TELENOR ASA | 129.50 | +1.93% |
Ageas SA/ | 45.540 | +1.58% |
Jeronimo Martins ... | 18.950 | +1.17% |
Umicore | 40.890 | +1.16% |
EDP- Energ. de Port. | 4.746 | +1.11% |
Orange | 11.814 | +1.01% |
Euronext | 76.42 | +0.90% |
BioMerieux | 91.58 | +0.86% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Publicis Groupe | 50.40 | -7.42% |
Adyen | 1,374.20 | -6.92% |
Prosus | 41.575 | -6.69% |
Just Eat Takeaway... | 17.990 | -6.16% |
Accor | 29.170 | -4.39% |
SAFRAN Group | 92.09 | -4.20% |
Airbus Group | 102.74 | -4.14% |
ASM International | 272.20 | -4.12% |
FLUTTER ENTERTAIN | 106.00 | -3.50% |
RYANAIR HOLD. | 13.855 | -3.48% |
Performance
1 Week | -0.63% | ||
---|---|---|---|
1 Month | -1.94% | ||
3 Months | -5.41% | ||
YTD | -11.38% | ||
1 Year | -2.98% | ||
3 Years | +16.32% | ||
5 Years | +17.37% |
1W High / 1W Low: | 1,215.31 | 1,195.09 |
---|---|---|
1M High / 1M Low: | 1,245.92 | 1,163.45 |
6M High / 6M Low: | 1,388.09 | 1,144.44 |
High (YTD): | 1/5/2022 | 1,388.09 |
Low (YTD): | 3/8/2022 | 1,144.44 |
52W High: | 1/5/2022 | 1,388.09 |
52W Low: | 3/8/2022 | 1,144.44 |
Avg. price 1W: | 1,204.21 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1,211.46 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 1,283.21 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 1,292.13 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 22.71% | |
Volatility 6M: | 23.91% | |
Volatility 1Y: | 18.85% | |
Volatility 3Y: | 21.57% |