EURONEXT 100/ FR0003502079
N100| 5/28/2020 6:00:00 PM | Chg. +15.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 943.02XXP | +1.70% | 932.64 | 944.62 | 930.17 | 927.24 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 100 |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 932.64 |
|---|---|
| High: | 944.62 |
| Low: | 930.17 |
| Previous Close: | 927.24 |
| Price fixings: | 2,158 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Renault | 22.500 | +17.47% |
| BNP PARIBAS | 33.735 | +8.82% |
| Publicis Groupe | 27.540 | +7.16% |
| SOCIETE GENERALE | 14.304 | +6.56% |
| AXA | 16.810 | +6.22% |
| Michelin | 93.72 | +6.04% |
| ING GROEP | 6.031 | +5.99% |
| Heineken | 83.46 | +5.38% |
| Credit Agricole | 7.994 | +5.30% |
| Peugeot | 13.580 | +4.91% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BIOMERIEUX | 115.70 | -14.36% |
| GALAPAGOS | 177.90 | -5.42% |
| WORLDLINE | 62.88 | -5.42% |
| PROSUS | 74.48 | -5.36% |
| STMicroelectronics | 21.760 | -5.06% |
| UBISOFT ENTERTAIN | 66.34 | -4.96% |
| INGENICO GROUP | 119.70 | -4.89% |
| ILIAD | 151.10 | -3.76% |
| ADYEN | 1,074.00 | -3.68% |
| TELEPERFORMANCE | 219.20 | -3.52% |
Performance
| 1 Week | +5.86% | ||
|---|---|---|---|
| 1 Month | +4.68% | ||
| 3 Months | -7.73% | ||
| YTD | -17.60% | ||
| 1 Year | -9.23% | ||
| 3 Years | -8.27% | ||
| 5 Years | -6.15% |
| 1W High / 1W Low: | 927.24 | 890.86 |
|---|---|---|
| 1M High / 1M Low: | 927.24 | 856.16 |
| 6M High / 6M Low: | 1,182.10 | 733.93 |
| High (YTD): | 2/19/2020 | 1,182.10 |
| Low (YTD): | 3/18/2020 | 733.93 |
| 52W High: | 2/19/2020 | 1,182.10 |
| 52W Low: | 3/18/2020 | 733.93 |
| Avg. price 1W: | 907.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 892.13 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,014.24 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,046.98 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 30.37% | |
| Volatility 6M: | 36.56% | |
| Volatility 1Y: | 27.24% | |
| Volatility 3Y: | 18.36% |
