5/28/2020 6:00:00 PM Chg. +15.78 Open High Low Previous Close
943.02XXP +1.70% 932.64 944.62 930.17 927.24

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 100
Next exchange holiday: 12/24/2020

Quote data

Open: 932.64
High: 944.62
Low: 930.17
Previous Close: 927.24
Price fixings: 2,158
 

Gainers

Name Last Chg. (%)
Renault 22.500 +17.47%
BNP PARIBAS 33.735 +8.82%
Publicis Groupe 27.540 +7.16%
SOCIETE GENERALE 14.304 +6.56%
AXA 16.810 +6.22%
Michelin 93.72 +6.04%
ING GROEP 6.031 +5.99%
Heineken 83.46 +5.38%
Credit Agricole 7.994 +5.30%
Peugeot 13.580 +4.91%

Losers

Name Last Chg. (%)
BIOMERIEUX 115.70 -14.36%
GALAPAGOS 177.90 -5.42%
WORLDLINE 62.88 -5.42%
PROSUS 74.48 -5.36%
STMicroelectronics 21.760 -5.06%
UBISOFT ENTERTAIN 66.34 -4.96%
INGENICO GROUP 119.70 -4.89%
ILIAD 151.10 -3.76%
ADYEN 1,074.00 -3.68%
TELEPERFORMANCE 219.20 -3.52%
 

Performance

1 Week  
+5.86%
1 Month  
+4.68%
3 Months
  -7.73%
YTD
  -17.60%
1 Year
  -9.23%
3 Years
  -8.27%
5 Years
  -6.15%
1W High / 1W Low: 927.24 890.86
1M High / 1M Low: 927.24 856.16
6M High / 6M Low: 1,182.10 733.93
High (YTD): 2/19/2020 1,182.10
Low (YTD): 3/18/2020 733.93
52W High: 2/19/2020 1,182.10
52W Low: 3/18/2020 733.93
Avg. price 1W:   907.25
Avg. volume 1W:   0.00
Avg. price 1M:   892.13
Avg. volume 1M:   0.00
Avg. price 6M:   1,014.24
Avg. volume 6M:   0.00
Avg. price 1Y:   1,046.98
Avg. volume 1Y:   0.00
Volatility 1M:   30.37%
Volatility 6M:   36.56%
Volatility 1Y:   27.24%
Volatility 3Y:   18.36%