12/4/2020 6:00:00 PM Chg. +7.60 Open High Low Previous Close
1,108.60XXP +0.69% 1,101.98 1,108.60 1,101.98 1,101.00

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 99
Next exchange holiday: 12/24/2020

Quote data

Open: 1,101.98
High: 1,108.60
Low: 1,101.98
Previous Close: 1,101.00
Trades: 2,159
 

Gainers

Name Last Chg. (%)
GALP Energia 9.334 +5.37%
RYANAIR HOLDINGS 17.060 +5.15%
FLUTTER ENTERTAIN 164.45 +4.98%
DASSAULT AVIATION 946.00 +4.70%
Credit Agricole 11.050 +4.00%
Accor 31.560 +3.48%
Royal Dutch Shell A 15.782 +3.45%
Peugeot 20.690 +3.40%
TOTAL 37.690 +3.36%
ARCELORMITTAL 17.474 +3.02%

Losers

Name Last Chg. (%)
KONINKLIJKE AHOLD... 22.910 -2.14%
ILIAD 174.45 -2.08%
COLRUYT 48.700 -1.93%
KBC 61.90 -1.90%
REMY COINTREAU 141.40 -1.67%
JUST EAT TAKEAWAY... 85.26 -1.32%
BIOMERIEUX 116.90 -1.18%
LVMH 492.25 -1.15%
EURONEXT 88.65 -1.06%
GALAPAGOS 100.30 -1.04%
 

Performance

1 Week  
+0.50%
1 Month  
+10.51%
3 Months  
+13.82%
YTD
  -3.13%
1 Year
  -0.45%
3 Years  
+6.41%
5 Years  
+20.60%
1W High / 1W Low: 1,108.60 1,088.73
1M High / 1M Low: 1,108.60 1,001.38
6M High / 6M Low: 1,108.60 926.45
High (YTD): 2/19/2020 1,182.10
Low (YTD): 3/18/2020 733.93
52W High: 2/19/2020 1,182.10
52W Low: 3/18/2020 733.93
Avg. price 1W:   1,099.76
Avg. volume 1W:   0.00
Avg. price 1M:   1,078.42
Avg. volume 1M:   0.00
Avg. price 6M:   997.64
Avg. volume 6M:   0.00
Avg. price 1Y:   1,002.43
Avg. volume 1Y:   0.00
Volatility 1M:   22.07%
Volatility 6M:   20.25%
Volatility 1Y:   29.75%
Volatility 3Y:   19.98%