EURONEXT 100/ FR0003502079
N100| 12/4/2020 6:00:00 PM | Chg. +7.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,108.60XXP | +0.69% | 1,101.98 | 1,108.60 | 1,101.98 | 1,101.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 99 |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 1,101.98 |
|---|---|
| High: | 1,108.60 |
| Low: | 1,101.98 |
| Previous Close: | 1,101.00 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| GALP Energia | 9.334 | +5.37% |
| RYANAIR HOLDINGS | 17.060 | +5.15% |
| FLUTTER ENTERTAIN | 164.45 | +4.98% |
| DASSAULT AVIATION | 946.00 | +4.70% |
| Credit Agricole | 11.050 | +4.00% |
| Accor | 31.560 | +3.48% |
| Royal Dutch Shell A | 15.782 | +3.45% |
| Peugeot | 20.690 | +3.40% |
| TOTAL | 37.690 | +3.36% |
| ARCELORMITTAL | 17.474 | +3.02% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| KONINKLIJKE AHOLD... | 22.910 | -2.14% |
| ILIAD | 174.45 | -2.08% |
| COLRUYT | 48.700 | -1.93% |
| KBC | 61.90 | -1.90% |
| REMY COINTREAU | 141.40 | -1.67% |
| JUST EAT TAKEAWAY... | 85.26 | -1.32% |
| BIOMERIEUX | 116.90 | -1.18% |
| LVMH | 492.25 | -1.15% |
| EURONEXT | 88.65 | -1.06% |
| GALAPAGOS | 100.30 | -1.04% |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | +10.51% | ||
| 3 Months | +13.82% | ||
| YTD | -3.13% | ||
| 1 Year | -0.45% | ||
| 3 Years | +6.41% | ||
| 5 Years | +20.60% |
| 1W High / 1W Low: | 1,108.60 | 1,088.73 |
|---|---|---|
| 1M High / 1M Low: | 1,108.60 | 1,001.38 |
| 6M High / 6M Low: | 1,108.60 | 926.45 |
| High (YTD): | 2/19/2020 | 1,182.10 |
| Low (YTD): | 3/18/2020 | 733.93 |
| 52W High: | 2/19/2020 | 1,182.10 |
| 52W Low: | 3/18/2020 | 733.93 |
| Avg. price 1W: | 1,099.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,078.42 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 997.64 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,002.43 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 22.07% | |
| Volatility 6M: | 20.25% | |
| Volatility 1Y: | 29.75% | |
| Volatility 3Y: | 19.98% |