7/19/2018 6:05:03 PM Chg. -2.41 Open High Low Previous Close
1,068.53XXP -0.23% 1,069.66 1,070.79 1,066.08 1,070.94

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 100
Next exchange holiday: 12/25/2018

Quote data

Open: 1,069.66
High: 1,070.79
Low: 1,066.08
Previous Close: 1,070.94
Price fixings: 2,151
 

Gainers

Name Last Chg. (%)
ILIAD 144.4500 +7.44%
Unilever 48.870 +2.43%
ABN AMRO Group 22.280 +1.60%
Royal Dutch Shell A 29.810 +1.14%
FAURECIA 63.2800 +0.99%
KPN - KONINKLIJKE 2.435 +0.95%
Eurofins Scientific 467.0000 +0.86%
Carrefour 13.435 +0.86%
L'Oréal 211.8000 +0.81%
EDENRED 28.390 +0.78%

Losers

Name Last Chg. (%)
Publicis Groupe 53.1800 -8.78%
ALTICE EUROPE 2.973 -3.44%
ARCELORMITTAL 25.690 -3.00%
SES 16.020 -2.55%
LEGRAND 62.4200 -2.22%
ORPEA 122.0000 -1.69%
Kering 495.5000 -1.61%
TECHNIPFMC 26.070 -1.44%
Vivendi 21.210 -1.39%
TELEPERFORMANCE 156.2000 -1.39%
 

Performance

1 Week  
+0.62%
1 Month  
+1.69%
3 Months  
+1.92%
YTD  
+3.47%
1 Year  
+5.96%
3 Years  
+6.40%
5 Years  
+44.46%
1W High / 1W Low: 1,070.94 1,061.95
1M High / 1M Low: 1,070.94 1,034.77
6M High / 6M Low: 1,087.39 987.55
High (YTD): 5/22/2018 1,087.39
Low (YTD): 2/9/2018 987.55
52W High: 5/22/2018 1,087.39
52W Low: 8/29/2017 979.03
Avg. price 1W:   1,065.29
Avg. volume 1W:   0.00
Avg. price 1M:   1,051.06
Avg. volume 1M:   0.00
Avg. price 6M:   1,043.93
Avg. volume 6M:   0.00
Avg. price 1Y:   1,037.33
Avg. volume 1Y:   0.00
Volatility 1M:   12.57%
Volatility 6M:   12.32%
Volatility 1Y:   10.44%
Volatility 3Y:   16.16%