EURONEXT 100/ FR0003502079
N100| 5/25/2022 8:50:25 PM | Chg. +11.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,206.68XXP | +0.97% | 1,204.08 | 1,210.14 | 1,193.60 | 1,195.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 99 |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 1,204.08 |
|---|---|
| High: | 1,210.14 |
| Low: | 1,193.60 |
| Previous Close: | 1,195.09 |
| Trades: | 1 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| EDP Renovaveis | 23.000 | +3.09% |
| Mowi | 247.80 | +2.40% |
| TELENOR ASA | 129.50 | +1.93% |
| Ageas SA/ | 45.540 | +1.58% |
| Jeronimo Martins ... | 18.950 | +1.17% |
| Umicore | 40.890 | +1.16% |
| EDP- Energ. de Port. | 4.746 | +1.11% |
| Orange | 11.814 | +1.01% |
| Euronext | 76.42 | +0.90% |
| BioMerieux | 91.58 | +0.86% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Publicis Groupe | 50.40 | -7.42% |
| Adyen | 1,374.20 | -6.92% |
| Prosus | 41.575 | -6.69% |
| Just Eat Takeaway... | 17.990 | -6.16% |
| Accor | 29.170 | -4.39% |
| SAFRAN Group | 92.09 | -4.20% |
| Airbus Group | 102.74 | -4.14% |
| ASM International | 272.20 | -4.12% |
| FLUTTER ENTERTAIN | 106.00 | -3.50% |
| RYANAIR HOLD. | 13.855 | -3.48% |
Performance
| 1 Week | -0.63% | ||
|---|---|---|---|
| 1 Month | -1.94% | ||
| 3 Months | -5.41% | ||
| YTD | -11.38% | ||
| 1 Year | -2.98% | ||
| 3 Years | +16.32% | ||
| 5 Years | +17.37% |
| 1W High / 1W Low: | 1,215.31 | 1,195.09 |
|---|---|---|
| 1M High / 1M Low: | 1,245.92 | 1,163.45 |
| 6M High / 6M Low: | 1,388.09 | 1,144.44 |
| High (YTD): | 1/5/2022 | 1,388.09 |
| Low (YTD): | 3/8/2022 | 1,144.44 |
| 52W High: | 1/5/2022 | 1,388.09 |
| 52W Low: | 3/8/2022 | 1,144.44 |
| Avg. price 1W: | 1,204.21 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,211.46 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,283.21 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,292.13 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 22.71% | |
| Volatility 6M: | 23.91% | |
| Volatility 1Y: | 18.85% | |
| Volatility 3Y: | 21.57% |