11/16/2018 6:00:00 PM Chg. -1.65 Open High Low Previous Close
980.75XXP -0.17% 988.53 991.14 973.75 982.40

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 100
Next exchange holiday: 12/25/2018

Quote data

Open: 988.53
High: 991.14
Low: 973.75
Previous Close: 982.40
Price fixings: 2,148
 

Gainers

Name Last Chg. (%)
SES 18.490 +3.15%
Vivendi 21.670 +3.09%
Suez Environnement 13.265 +1.92%
Publicis Groupe 52.98 +1.49%
Dassault Systemes 108.90 +1.30%
Sanofi 79.23 +1.28%
J.MARTINS,SGPS 10.650 +1.19%
COVIVIO 87.70 +1.15%
AGEAS 44.250 +1.07%
Pernod-Ricard 140.40 +1.04%

Losers

Name Last Chg. (%)
ASML HOLDING 147.74 -2.99%
ILIAD 107.65 -2.62%
TELEPERFORMANCE 142.50 -2.46%
ALTICE EUROPE 2.112 -2.13%
VALEO 24.620 -2.11%
ABN AMRO Group 22.460 -1.96%
ICADE 72.35 -1.90%
Aegon 5.300 -1.82%
SODEXO 91.50 -1.68%
PLASTIC OMNIUM 24.700 -1.52%
 

Performance

1 Week
  -1.37%
1 Month
  -2.03%
3 Months
  -6.70%
YTD
  -5.03%
1 Year
  -4.78%
3 Years  
+2.79%
5 Years  
+21.80%
1W High / 1W Low: 993.46 980.75
1M High / 1M Low: 1,001.12 964.60
6M High / 6M Low: 1,087.39 964.60
High (YTD): 5/22/2018 1,087.39
Low (YTD): 10/26/2018 964.60
52W High: 5/22/2018 1,087.39
52W Low: 10/26/2018 964.60
Avg. price 1W:   986.22
Avg. volume 1W:   0.00
Avg. price 1M:   984.85
Avg. volume 1M:   0.00
Avg. price 6M:   1,043.73
Avg. volume 6M:   0.00
Avg. price 1Y:   1,041.59
Avg. volume 1Y:   0.00
Volatility 1M:   12.88%
Volatility 6M:   11.40%
Volatility 1Y:   11.47%
Volatility 3Y:   14.38%