10/22/2019 6:00:00 PM Chg. +0.26 Open High Low Previous Close
1,092.89XXP +0.02% 1,092.06 1,092.89 1,086.05 1,092.63

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 100
Next exchange holiday: 12/24/2019

Quote data

Open: 1,092.06
High: 1,092.89
Low: 1,086.05
Previous Close: 1,092.63
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
SARTORIUS STED BIO 133.60 +6.20%
AIB GR. 3.280 +0.13%
VALEO 32.570 +3.73%
ATOS 67.50 +3.24%
RYANAIR HOLDINGS 12.215 -1.29%
KBC 63.26 +2.59%
ARCELORMITTAL 13.536 +2.59%
JC Decaux 23.480 +2.53%
Accor 38.900 +2.48%
NATIXIS 4.058 +2.37%

Losers

Name Last Chg. (%)
EDENRED 42.580 -3.97%
UCB 69.02 -2.46%
ORPEA 106.50 -2.20%
SAFRAN Group 138.00 -2.02%
J.MARTINS,SGPS 14.670 -1.97%
Vivendi 24.920 -1.97%
TELEPERFORMANCE 197.20 -1.89%
AKZO NOBEL 82.71 -1.54%
EDF 9.130 -1.53%
Alstom 37.390 -1.42%
 

Performance

1 Week
  -0.74%
1 Month
  -0.53%
3 Months  
+0.64%
YTD  
+19.23%
1 Year  
+10.74%
3 Years  
+22.13%
5 Years  
+37.92%
1W High / 1W Low: 1,100.99 1,089.39
1M High / 1M Low: 1,100.99 1,052.78
6M High / 6M Low: 1,100.99 1,017.59
High (YTD): 10/15/2019 1,100.99
Low (YTD): 1/3/2019 897.45
52W High: 10/15/2019 1,100.99
52W Low: 12/27/2018 891.81
Avg. price 1W:   1,095.51
Avg. volume 1W:   0.00
Avg. price 1M:   1,082.69
Avg. volume 1M:   0.00
Avg. price 6M:   1,065.88
Avg. volume 6M:   0.00
Avg. price 1Y:   1,026.96
Avg. volume 1Y:   0.00
Volatility 1M:   16.26%
Volatility 6M:   13.97%
Volatility 1Y:   13.87%
Volatility 3Y:   11.64%