EURONEXT 100/ FR0003502079
N100| 9/25/2023 12:36:00 PM | Chg. -8.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,322.97XXP | -0.66% | 1,331.00 | 1,333.22 | 1,319.39 | 1,331.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 639.50 | -1.63% | -16.41% | -54.79% | -49.46% | -59.92% | Markets | |
| Air Liquide SA | 159.50 | -0.65% | -2.05% | +6.62% | +35.03% | +30.49% | Markets | |
| Airbus SE | 123.36 | -0.42% | -5.02% | +5.08% | +34.12% | +105.53% | Markets | |
| AKER BP ASA | 296.50 | - | +5.03% | +21.82% | -2.72% | +100.74% | Markets | |
| Akzo Nobel NV | 68.30 | -0.32% | -7.28% | +2.86% | +19.61% | -18.48% | Markets | |
| Alstom SA | 23.030 | -1.33% | -9.04% | -3.03% | +31.37% | -42.55% | Markets | |
| Amundi SA | 52.80 | -1.31% | -0.38% | -5.04% | +18.28% | -10.13% | Markets | |
| Anheuser-Busch InBev SA/NV | 52.88 | -0.47% | +1.21% | -7.99% | +10.14% | +17.35% | Markets | |
| ArcelorMittal SA | 22.760 | -2.46% | -5.46% | -12.53% | +8.25% | +120.76% | Markets | |
| argenx SE | 475.80 | -0.34% | +1.41% | +42.16% | +33.58% | +127.00% | Markets | |
| ASM International NV | 377.75 | -2.01% | -10.69% | +13.34% | +53.18% | +214.79% | Markets | |
| ASML Holding NV | 550.80 | -0.79% | -7.30% | -8.00% | +24.57% | +79.30% | Markets | |
| AXA SA | 28.805 | -0.05% | +5.15% | +8.15% | +19.87% | +85.00% | Markets | |
| BioMerieux SA | 90.04 | -0.99% | -5.88% | -10.50% | +9.25% | -31.27% | Markets | |
| BNP Paribas | 61.30 | +0.92% | +5.13% | +21.46% | +30.68% | +102.64% | Markets | |
| Bouygues | 33.390 | +0.15% | +6.71% | +10.13% | +22.76% | +14.62% | Markets | |
| Bureau Veritas SA | 23.310 | -0.72% | -4.39% | -10.52% | +3.23% | +23.33% | Markets | |
| CAMPARI | 11.245 | -1.36% | -5.50% | +1.12% | +26.43% | +23.33% | Markets | |
| Capgemini SE | 164.75 | -1.20% | +1.35% | -0.57% | +6.32% | +49.16% | Markets | |
| Carrefour | 16.380 | -0.36% | -10.05% | -6.35% | +10.60% | +19.61% | Markets | |
| Cie Generale des Etablissement... | 29.250 | -0.85% | +2.92% | +8.51% | +26.82% | +28.66% | Markets | |
| CNH INDUSTRIAL | 11.390 | -1.34% | -4.92% | -14.62% | +0.57% | +77.36% | Markets | |
| Compagnie de Saint-Gobain SA | 56.11 | -0.04% | -3.33% | +13.81% | +50.43% | +60.59% | Markets | |
| Credit Agricole SA | 11.512 | +0.09% | +0.40% | +15.80% | +28.50% | +60.69% | Markets | |
| CRH | 50.34 | +1.53% | -4.19% | +14.28% | +52.78% | +64.30% | Markets | |
| Danone SA | 52.75 | -0.51% | -1.42% | -6.26% | +6.57% | -3.32% | Markets | |
| Dassault Systemes SE | 34.555 | -1.30% | -3.22% | -7.11% | -1.29% | +9.66% | Markets | |
| D'Ieteren Group | 157.20 | -1.75% | +4.11% | -6.43% | +13.01% | +190.04% | Markets | |
| DNB ASA | 217.60 | - | +3.47% | +20.49% | +22.66% | +71.74% | Markets | |
| DSM FIRMENICH AG | 78.55 | -2.14% | -7.03% | - | - | - | Markets |