9/25/2023 12:36:00 PM Chg. -8.85 Open High Low Previous Close
1,322.97XXP -0.66% 1,331.00 1,333.22 1,319.39 1,331.82
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV639.50-1.63%-5.13%
-16.41%-54.79%-49.46%-59.92%Markets 
Air Liquide SA159.50-0.65%-2.95%
-2.05%+6.62%+35.03%+30.49%Markets 
Airbus SE123.36-0.42%-5.14%
-5.02%+5.08%+34.12%+105.53%Markets 
AKER BP ASA296.50--2.69%
+5.03%+21.82%-2.72%+100.74%Markets 
Akzo Nobel NV68.30-0.32%-1.41%
-7.28%+2.86%+19.61%-18.48%Markets 
Alstom SA23.030-1.33%-3.07%
-9.04%-3.03%+31.37%-42.55%Markets 
Amundi SA52.80-1.31%-1.40%
-0.38%-5.04%+18.28%-10.13%Markets 
Anheuser-Busch InBev SA/NV52.88-0.47%-1.40%
+1.21%-7.99%+10.14%+17.35%Markets 
ArcelorMittal SA22.760-2.46%-4.21%
-5.46%-12.53%+8.25%+120.76%Markets 
argenx SE475.80-0.34%-2.54%
+1.41%+42.16%+33.58%+127.00%Markets 
ASM International NV377.75-2.01%-2.23%
-10.69%+13.34%+53.18%+214.79%Markets 
ASML Holding NV550.80-0.79%-1.20%
-7.30%-8.00%+24.57%+79.30%Markets 
AXA SA28.805-0.05%-0.89%
+5.15%+8.15%+19.87%+85.00%Markets 
BioMerieux SA90.04-0.99%-1.49%
-5.88%-10.50%+9.25%-31.27%Markets 
BNP Paribas61.30+0.92%+1.98%
+5.13%+21.46%+30.68%+102.64%Markets 
Bouygues33.390+0.15%+0.27%
+6.71%+10.13%+22.76%+14.62%Markets 
Bureau Veritas SA23.310-0.72%-2.35%
-4.39%-10.52%+3.23%+23.33%Markets 
CAMPARI11.245-1.36%-2.05%
-5.50%+1.12%+26.43%+23.33%Markets 
Capgemini SE164.75-1.20%-0.72%
+1.35%-0.57%+6.32%+49.16%Markets 
Carrefour16.380-0.36%-2.64%
-10.05%-6.35%+10.60%+19.61%Markets 
Cie Generale des Etablissement...29.250-0.85%-2.86%
+2.92%+8.51%+26.82%+28.66%Markets 
CNH INDUSTRIAL11.390-1.34%-9.32%
-4.92%-14.62%+0.57%+77.36%Markets 
Compagnie de Saint-Gobain SA56.11-0.04%-1.48%
-3.33%+13.81%+50.43%+60.59%Markets 
Credit Agricole SA11.512+0.09%-0.36%
+0.40%+15.80%+28.50%+60.69%Markets 
CRH50.34+1.53%+1.49%
-4.19%+14.28%+52.78%+64.30%Markets 
Danone SA52.75-0.51%-1.97%
-1.42%-6.26%+6.57%-3.32%Markets 
Dassault Systemes SE34.555-1.30%-2.01%
-3.22%-7.11%-1.29%+9.66%Markets 
D'Ieteren Group157.20-1.75%-1.44%
+4.11%-6.43%+13.01%+190.04%Markets 
DNB ASA217.60--0.37%
+3.47%+20.49%+22.66%+71.74%Markets 
DSM FIRMENICH AG78.55-2.14%+0.85%
-7.03%---Markets