5/17/2019 6:00:00 PM Chg. -3.00 Open High Low Previous Close
1,059.02XXP -0.28% 1,057.90 1,061.56 1,052.47 1,062.02
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AB INBEV74.30-1.47%+0.26%
-6.94%+8.69%-7.16%-31.36%Markets 
ABN AMRO Group19.280-0.57%-0.36%
-11.88%-14.95%-19.50%+10.20%Markets 
ACCOR34.960+0.89%-0.34%
-7.34%-10.08%-26.54%-8.40%Markets 
ADYEN685.60+0.68%+4.54%
+2.33%+45.87%--Markets 
AEGON4.287-0.39%+0.09%
-8.18%-19.57%-26.69%-2.94%Markets 
AGEAS45.720+0.15%+0.62%
-1.85%+3.00%+1.60%+33.45%Markets 
AHOLD DEL20.990+0.67%+1.99%
-4.74%-8.28%+7.85%+4.64%Markets 
AIR LIQUIDE118.10-0.08%+4.01%
-0.17%+12.53%+5.45%+23.35%Markets 
AIRBUS121.00-1.22%+2.98%
+0.63%+30.71%+23.67%+126.89%Markets 
AKZO NOBEL76.53-0.74%+2.29%
-4.64%+4.35%+0.38%+25.73%Markets 
ALSTOM39.400+0.18%+1.99%
-3.05%+2.44%-3.17%+78.20%Markets 
AMUNDI60.65-0.90%+0.08%
-3.27%+27.44%-14.94%+46.50%Markets 
ARCELORMITTAL SA14.622-3.84%-9.96%
-30.50%-32.54%-51.63%+23.96%Markets 
ARKEMA80.82-0.57%+1.97%
-14.84%-7.30%-26.26%+14.59%Markets 
ASML HOLDING182.82+0.66%+4.28%
-0.22%+26.99%+8.05%+119.81%Markets 
ATOS71.62+0.73%+4.74%
-0.28%+32.80%-18.08%+17.35%Markets 
AXA22.605-0.02%+2.29%
-4.76%+4.24%-1.70%+8.39%Markets 
BIOMERIEUX73.70-0.54%+3.08%
+1.80%+13.56%+6.04%+93.59%Markets 
BNP PARIBAS ACT.A45.375-1.25%-0.25%
-7.37%+0.20%-26.32%+0.15%Markets 
BOUYGUES32.950-1.32%+1.17%
-5.86%+0.67%-18.98%+14.73%Markets 
BUREAU VERITAS21.740-1.27%+0.79%
-1.23%+12.76%+2.64%+14.72%Markets 
CAPGEMINI106.25-0.75%+1.77%
-4.58%+4.01%-7.85%+32.46%Markets 
CARREFOUR17.350-1.14%-1.03%
+3.80%-0.03%+6.64%-27.65%Markets 
COLRUYT66.08+0.21%+2.45%
+1.51%+17.20%+37.78%+29.21%Markets 
COVIVIO93.50-0.48%-4.10%
-1.27%+7.35%+3.20%+19.40%Markets 
CREDIT AGRICOLE11.200-1.06%-3.07%
-10.18%+2.92%-16.64%+28.10%Markets 
DANONE71.20+0.06%+1.98%
+1.14%+10.03%+9.74%+19.66%Markets 
DASSAULT SYSTEMES141.30+1.91%+4.05%
+4.32%+34.12%+27.30%+108.71%Markets 
DSM KON103.80+0.14%+5.08%
+1.12%+33.66%+17.00%+97.68%Markets 
EDENRED41.280-1.88%+1.28%
-2.13%+25.39%+48.97%+152.94%Markets