3/30/2020 6:00:00 PM Chg. +7.50 Open High Low Previous Close
850.89XXP +0.89% 847.52 850.95 820.56 843.39
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AB INBEV38.905+0.44%-0.32%
-23.31%-55.50%-47.96%-62.25%Markets 
ABN AMRO BANK N.V.7.340-9.94%-3.57%
-41.00%-54.62%-63.48%-67.90%Markets 
ACCOR24.960-4.95%+3.14%
-23.60%-34.75%-30.88%-36.03%Markets 
ADYEN783.80-0.78%+10.64%
-1.68%+29.68%+12.29%-Markets 
AEGON2.336-1.10%+9.67%
-23.93%-38.80%-45.47%-51.23%Markets 
AGEAS35.070+5.63%+38.62%
-16.26%-31.07%-18.44%-4.23%Markets 
AHOLD DEL21.485+0.96%+7.37%
+1.44%-6.40%-9.44%+8.46%Markets 
AIB GROUP PLC1.117-+39.63%
-46.76%-58.99%-72.09%-78.10%Markets 
AIR LIQUIDE112.60+5.33%+7.75%
-8.38%-13.78%-0.66%+5.43%Markets 
AIRBUS60.93-10.62%+10.78%
-43.64%-48.88%-48.32%-14.95%Markets 
AKZO NOBEL61.80+6.75%+20.05%
-14.35%-24.44%-21.76%-20.08%Markets 
ALSTOM37.290-0.72%+11.65%
-16.18%-1.95%-3.44%+34.62%Markets 
AMUNDI52.95-4.34%+4.85%
-18.10%-17.27%-5.62%-3.48%Markets 
ARCELORMITTAL SA7.975-4.34%+10.72%
-37.87%-38.21%-55.84%-66.68%Markets 
ARKEMA60.26+1.01%+14.96%
-29.16%-29.54%-28.99%-35.52%Markets 
ASML HOLDING244.75+6.64%+14.64%
-1.35%+7.70%+46.38%+97.30%Markets 
ATOS60.02-2.72%+20.74%
-10.82%-7.20%-8.24%-31.38%Markets 
AXA15.346-0.93%+14.11%
-26.77%-34.50%-31.58%-36.63%Markets 
BIOMERIEUX100.20+1.98%+5.92%
+20.22%+32.02%+35.96%+92.58%Markets 
BNP PARIBAS ACT.A28.250-5.44%+11.11%
-35.48%-36.76%-33.70%-54.29%Markets 
BOUYGUES27.530-2.76%+1.33%
-22.41%-25.09%-13.56%-28.36%Markets 
BUREAU VERITAS17.000+0.41%+2.35%
-22.90%-23.08%-18.66%-10.99%Markets 
CAPGEMINI78.000.00%+21.16%
-21.39%-27.84%-27.84%-8.96%Markets 
CARREFOUR14.210-0.25%+4.91%
-9.17%-11.52%-14.65%-35.38%Markets 
COLRUYT49.100-1.39%-0.91%
+17.41%-2.35%-25.49%+8.35%Markets 
COVIVIO52.45-4.72%+4.69%
-45.36%-45.98%-44.56%-31.65%Markets 
CREDIT AGRICOLE6.698-4.40%+2.29%
-38.04%-39.87%-37.81%-47.01%Markets 
CRH23.200-+23.96%
-23.86%-26.56%-16.09%-29.33%Markets 
DANONE57.12+2.51%+2.29%
-10.36%-29.32%-16.84%-10.12%Markets 
DASSAULT SYSTEMES132.90+2.15%+13.59%
-6.41%+1.64%+0.11%+64.36%Markets