5/14/2021 6:00:00 PM Chg. +17.43 Open High Low Previous Close
1,237.89XXP +1.43% 1,229.81 1,237.94 1,222.03 1,220.46
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AB INBEV62.32+0.65%+1.70%
+14.43%+12.19%+74.08%-22.16%Markets 
ACCOR32.360+2.76%-3.32%
-4.40%+14.75%+56.18%-30.90%Markets 
ADP115.05+1.86%-0.43%
+11.70%+7.22%+57.28%-38.24%Markets 
ADYEN1,701.20-0.30%-11.07%
-14.47%+4.43%+72.89%-Markets 
AGEAS52.82+1.89%+2.68%
+3.45%+35.57%+74.44%+18.83%Markets 
AIR LIQUIDE142.10+0.50%-0.82%
+1.50%+2.23%+26.76%+31.70%Markets 
AIRBUS SE99.57+3.72%+1.22%
-0.65%+16.37%+99.62%+2.56%Markets 
AKZO NOBEL102.65+0.98%-0.77%
+5.87%+17.56%+52.75%+37.53%Markets 
ALSTOM44.350+2.76%-4.95%
+0.77%+5.60%+16.10%+14.99%Markets 
ARCELORMITTAL SA26.630-0.28%-1.33%
+6.73%+97.26%+250.63%-12.62%Markets 
ARGENX SE220.90+2.08%+0.82%
-3.58%-1.38%+65.22%+191.42%Markets 
ARKEMA108.10+0.37%-0.09%
+4.70%+20.65%+49.60%-1.10%Markets 
ASML HOLDING528.00+2.98%-2.92%
-0.43%+49.66%+97.35%+211.96%Markets 
ATOS54.68+0.22%-2.77%
-8.84%-18.29%-11.29%-35.47%Markets 
AXA22.875+1.40%+0.64%
-3.11%+24.66%+50.79%+1.37%Markets 
BIOMERIEUX94.44+0.04%-2.58%
-16.24%-23.47%-23.84%+37.87%Markets 
BNP PARIBAS ACT.A57.04+1.75%+4.13%
+9.73%+42.89%+117.46%-9.29%Markets 
BOUYGUES34.570+0.85%-1.43%
+0.73%+3.66%+39.68%-18.72%Markets 
BUREAU VERITAS24.850+0.61%-1.11%
+0.69%+16.61%+40.79%+15.10%Markets 
CAPGEMINI154.05+1.48%-0.68%
+2.02%+34.48%+88.65%+32.86%Markets 
CARREFOUR17.050+0.65%+3.21%
+14.01%+18.90%+33.20%+4.54%Markets 
CNP ASSURANCES15.265+1.06%+1.77%
-7.15%+28.17%+78.64%-26.47%Markets 
COLRUYT50.42+0.60%+1.35%
+3.26%+2.33%-6.39%+6.39%Markets 
COVIVIO76.52+1.97%+0.45%
+0.90%+16.47%+50.04%-20.54%Markets 
CREDIT AGRICOLE13.326+0.76%+3.54%
+5.78%+54.41%+99.01%-0.63%Markets 
CRH41.010-0.87%-2.22%
+2.04%+22.75%+59.32%+35.30%Markets 
DANONE57.55-0.26%-2.72%
-2.14%+5.83%-4.78%-11.16%Markets 
DASSAULT AVIATION974.50+1.51%+0.83%
+0.36%+9.43%+51.56%-41.99%Markets 
DASSAULT SYSTEMES185.15+0.57%-1.80%
-2.94%+21.81%+38.27%+68.17%Markets 
DSM KON147.95+0.37%-2.82%
-0.30%+3.35%+33.77%+72.60%Markets