EURONEXT 100/ FR0003502079
N100| 6/24/2022 6:00:00 PM | Chg. +33.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,157.68XXP | +3.02% | 1,128.91 | 1,159.14 | 1,127.97 | 1,123.69 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 28.200 | +2.25% | -7.08% | -0.14% | -12.64% | -24.03% | Markets | |
| Adyen NV | 1,413.20 | +6.32% | -3.81% | -37.43% | -29.50% | +113.09% | Markets | |
| Aegon NV | 4.252 | +3.00% | -15.27% | -3.10% | +18.74% | -1.07% | Markets | |
| Aeroports de Paris SA | 128.10 | -0.39% | -9.12% | +13.92% | +3.56% | -17.14% | Markets | |
| Ageas SA/ NV | 41.880 | +2.62% | -8.48% | -6.93% | -13.76% | -7.53% | Markets | |
| Air Liquide SA | 134.90 | +3.99% | -8.46% | -1.39% | -0.84% | +22.94% | Markets | |
| Airbus SE | 92.50 | +1.74% | -15.18% | -17.17% | -16.15% | -26.32% | Markets | |
| AKER BP ASA | 331.70 | +1.16% | -15.71% | +19.49% | +16.92% | +34.13% | Markets | |
| Akzo Nobel NV | 64.48 | +3.50% | -21.52% | -31.39% | -39.31% | -21.08% | Markets | |
| Alstom SA | 23.520 | +1.47% | -5.35% | -23.04% | -45.62% | -44.71% | Markets | |
| Anheuser-Busch InBev SA/NV | 50.81 | +1.98% | -3.70% | -4.56% | -19.45% | -34.30% | Markets | |
| ArcelorMittal SA | 22.500 | +0.92% | -23.70% | -20.87% | -14.12% | +43.22% | Markets | |
| argenx SE | 336.30 | -1.09% | +14.50% | +8.20% | +26.33% | +179.55% | Markets | |
| Arkema SA | 89.62 | +4.55% | -19.62% | -25.81% | -15.33% | +11.47% | Markets | |
| ASM International NV | 246.90 | +5.69% | -10.74% | -35.50% | -7.56% | +349.24% | Markets | |
| ASML Holding NV | 484.85 | +5.31% | -6.22% | -31.02% | -16.62% | +170.87% | Markets | |
| AUTOSTORE HOLDINGS | 17.50 | -0.03% | -7.41% | -41.63% | - | - | Markets | |
| AXA SA | 22.465 | +2.30% | -6.24% | -13.25% | +2.21% | -2.98% | Markets | |
| BioMerieux SA | 91.40 | +2.63% | -1.80% | -26.44% | -1.27% | +25.81% | Markets | |
| BNP Paribas | 47.935 | +2.56% | -9.04% | -19.77% | -11.98% | +16.45% | Markets | |
| Bouygues | 30.840 | +2.53% | -5.86% | -0.52% | -3.14% | -3.53% | Markets | |
| Bureau Veritas SA | 25.390 | +2.30% | -3.31% | -12.66% | -5.89% | +17.60% | Markets | |
| Capgemini SE | 178.35 | +2.18% | -3.25% | -16.07% | +10.23% | +63.10% | Markets | |
| Carrefour | 17.075 | +3.48% | -11.44% | +9.14% | +0.68% | +2.40% | Markets | |
| Cie Generale des Etablissement... | 26.245 | +1.71% | -12.55% | -26.84% | -21.86% | -5.42% | Markets | |
| Compagnie de Saint-Gobain SA | 43.245 | +3.10% | -20.32% | -28.76% | -22.86% | +27.59% | Markets | |
| Credit Agricole SA | 9.179 | +3.41% | -17.74% | -26.51% | -23.19% | -11.49% | Markets | |
| CRH | 33.030 | +2.09% | -13.89% | -28.38% | -24.68% | +15.77% | Markets | |
| Danone SA | 52.59 | +3.99% | -3.61% | -1.81% | -9.12% | -29.60% | Markets | |
| Dassault Systemes SE | 36.635 | +4.36% | -4.05% | -30.47% | -10.47% | +31.31% | Markets |