12/5/2019 6:00:00 PM Chg. -0.20 Open High Low Previous Close
1,113.65XXP -0.02% 1,116.09 1,122.79 1,113.64 1,113.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AB INBEV70.57-1.22%-1.81%
-1.67%-4.96%+12.82%-27.15%Markets 
ABN AMRO BANK N.V.15.180+0.13%-2.00%
-12.00%-20.42%-28.73%-28.50%Markets 
ACCOR38.630+1.87%-1.40%
-2.20%+15.31%+0.31%+15.18%Markets 
ADYEN705.20+0.51%+1.97%
+10.36%+0.60%+57.87%-Markets 
AEGON3.996-0.05%-2.58%
-3.45%-3.85%-16.09%-19.21%Markets 
AGEAS53.88+0.07%-1.10%
+3.82%+22.76%+33.73%+48.88%Markets 
AHOLD DEL23.290+0.50%-1.77%
+0.76%+16.30%+3.79%+25.55%Markets 
AIB GROUP PLC3.176-+6.94%
+10.35%-12.46%-12.46%-40.08%Markets 
AIR LIQUIDE121.35+0.46%-0.65%
+1.55%+6.26%+14.37%+25.99%Markets 
AIRBUS127.00-0.77%-4.80%
-3.08%+7.66%+43.28%+113.80%Markets 
AKZO NOBEL88.18+0.77%+0.82%
+4.29%+12.83%+20.83%+53.57%Markets 
ALSTOM40.990+2.60%+3.56%
+6.69%-1.40%+13.70%+59.15%Markets 
AMUNDI68.70+0.51%0.00%
-0.29%+18.86%+38.79%+45.92%Markets 
ARCELORMITTAL SA15.554+1.43%-0.32%
+4.39%+15.13%-22.77%-31.08%Markets 
ARKEMA93.66-0.43%-1.91%
-3.98%+21.13%+13.50%+1.92%Markets 
ASML HOLDING244.35+0.66%-0.65%
-0.87%+44.55%+63.64%+155.84%Markets 
ATOS75.82-0.16%-1.63%
+9.38%+10.20%+47.34%+3.35%Markets 
AXA24.635+0.41%-0.81%
+1.69%+10.97%+19.30%+8.17%Markets 
BIOMERIEUX82.45+0.55%+0.49%
+11.04%+11.65%+36.51%+87.39%Markets 
BNP PARIBAS ACT.A50.26-0.06%-1.53%
+2.36%+20.44%+15.75%-9.11%Markets 
BOUYGUES37.170+1.12%+1.23%
-2.36%+17.89%+11.42%+17.24%Markets 
BUREAU VERITAS23.520+0.51%-1.01%
+1.91%+12.75%+29.73%+34.21%Markets 
CAPGEMINI105.40+0.86%-1.82%
+0.67%+8.57%+9.09%+43.25%Markets 
CARREFOUR14.620-0.37%-2.40%
-6.79%-11.47%+1.56%-33.65%Markets 
COLRUYT46.560-1.50%-1.65%
-5.62%-29.88%-19.53%-3.64%Markets 
COVIVIO100.200.00%-0.89%
-0.89%+4.81%+15.97%+35.41%Markets 
CREDIT AGRICOLE12.400+0.32%-0.12%
+1.97%+21.09%+21.43%+9.98%Markets 
CRH34.440--0.84%
+3.49%+21.01%+54.93%+9.44%Markets 
DANONE73.28+0.11%-1.80%
-0.30%+2.20%+13.45%+25.03%Markets 
DASSAULT SYSTEMES140.80-0.42%-1.54%
+3.19%+6.79%+34.48%+101.95%Markets