Euronext NV/ NL0006294274 /
| 2024-04-19 2:07:26 PM | Chg. -0.18 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.45EUR | -0.21% | 29,703 Turnover: 1.05 mill. |
84.40Bid Size: 252 | 84.50Ask Size: 38 | 9.02 bill.EUR | 2.63% | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:07:26 PM | 84.45 | 14 |
| 2024-04-19 | 2:07:02 PM | 84.45 | 11 |
| 2024-04-19 | 2:06:23 PM | 84.45 | 32 |
| 2024-04-19 | 2:06:22 PM | 84.48 | 7 |
| 2024-04-19 | 2:01:18 PM | 84.53 | 6 |
| 2024-04-19 | 1:57:53 PM | 84.55 | 4 |
| 2024-04-19 | 1:56:17 PM | 84.60 | 75 |
| 2024-04-19 | 1:56:10 PM | 84.55 | 98 |
| 2024-04-19 | 1:55:15 PM | 84.55 | 1 |
| 2024-04-19 | 1:51:53 PM | 84.50 | 80 |
| 2024-04-19 | 1:50:13 PM | 84.48 | 7 |
| 2024-04-19 | 1:49:11 PM | 84.50 | 48 |
| 2024-04-19 | 1:48:33 PM | 84.53 | 8 |
All quotes in EUR
