5/24/2019  5:30:25 PM Chg. -0.001 Volume Bid5:31:25 PM Ask6:08:45 PM High Low
0.054EUR -1.81% 324,550
Turnover: 18,175.780
0.054Bid Size: 175,001 0.058Ask Size: 87,000 0.060 0.054
 

Time & Sales

Date Time Last Volume
5/24/2019 5:30:25 PM 0.054 900
5/24/2019 5:25:56 PM 0.054 1,500
5/24/2019 4:06:13 PM 0.057 150
5/24/2019 3:46:07 PM 0.054 30,000
5/24/2019 3:11:20 PM 0.055 10,000
5/24/2019 3:00:22 PM 0.055 10,000
5/24/2019 2:27:56 PM 0.055 45,851
5/24/2019 2:11:31 PM 0.055 84,149
5/24/2019 1:08:36 PM 0.055 50,000
5/24/2019 10:39:25 AM 0.058 40,000
5/24/2019 8:01:32 AM 0.060 52,000
5/24/2019 8:00:20 AM 0.055 0
5/23/2019 5:02:53 PM 0.055 275
 
  All quotes in EUR