European Metals Holdings Limited .../  VGG3191T1021  /

London Domestic
5/18/2021  5:28:49 PM Chg. -0.50 Volume Bid5:58:56 PM Ask5:58:56 PM High Low
67.00GBX -0.74% 275,136
Turnover(GBP): 174,681.1927
-Bid Size: - -Ask Size: - 68.80 65.01
 

Time & Sales

Date Time Last Volume
5/18/2021 5:28:49 PM 67.60 2,222
5/18/2021 5:16:01 PM 67.80 2,222
5/18/2021 5:03:22 PM 66.60 3,269
5/18/2021 4:54:12 PM 66.57 55
5/18/2021 4:41:44 PM 66.57 1,431
5/18/2021 4:37:25 PM 68.00 10,000
5/18/2021 4:29:12 PM 68.00 95
5/18/2021 4:29:12 PM 68.00 294
5/18/2021 4:29:12 PM 68.00 50
5/18/2021 4:29:09 PM 67.00 10,000
5/18/2021 4:28:21 PM 67.00 10,000
5/18/2021 4:26:50 PM 67.00 5,000
5/18/2021 4:22:10 PM 66.70 18,000
 
  All quotes in GBX