European Metals Holdings Limited .../  VGG3191T1021  /

London Domestic
11/15/2019  4:35:49 PM Chg. -0.50 Volume Bid5:50:05 PM Ask5:55:05 PM High Low
22.50GBX -2.17% 109,346
Turnover(GBP): 24,622.0219
22.00Bid Size: 10,000 24.00Ask Size: 10,000 23.45 22.10
 

Time & Sales

Date Time Last Volume
11/15/2019 4:35:49 PM 22.15 450
11/15/2019 4:34:52 PM 22.80 15,000
11/15/2019 4:00:50 PM 22.30 6,103
11/15/2019 3:55:53 PM 23.00 20,000
11/15/2019 3:01:03 PM 22.10 1,000
11/15/2019 1:19:15 PM 22.80 8,719
11/15/2019 12:05:10 PM 22.11 5,437
11/15/2019 11:56:48 AM 22.25 26,959
11/15/2019 11:36:53 AM 22.28 20,000
11/15/2019 11:24:11 AM 22.28 4,684
11/15/2019 10:21:30 AM 23.45 994
11/14/2019 4:09:40 PM 23.45 3,360
11/14/2019 3:54:18 PM 23.45 4,232
 
  All quotes in GBX