European Metals Holdings Limited .../  VGG3191T1021  /

London Domestic
7/8/2020  1:44:37 PM Chg. -0.21 Volume Bid7/8/2020 Ask7/8/2020 High Low
15.17GBX -1.33% 116,000
Turnover(GBP): 17,584.0800
15.00Bid Size: 50,000 15.75Ask Size: 10,000 15.45 15.16
 

Time & Sales

Date Time Last Volume
7/8/2020 1:44:37 PM 15.17 5,000
7/8/2020 10:53:22 AM 15.16 110,000
7/8/2020 9:20:02 AM 15.45 1,000
7/7/2020 5:21:56 PM 15.16 10,000
7/7/2020 5:11:41 PM 15.45 10,800
7/7/2020 5:09:05 PM 15.45 10,800
7/7/2020 5:04:14 PM 15.45 10,800
7/7/2020 4:52:33 PM 15.35 26,058
7/7/2020 4:30:32 PM 15.35 10,300
7/7/2020 2:53:54 PM 15.11 16,167
7/7/2020 11:28:20 AM 15.11 13,290
7/7/2020 9:04:22 AM 15.33 34,494
7/7/2020 9:02:40 AM 15.10 26,543
 
  All quotes in GBX