European Metals Holdings Limited .../  VGG3191T1021  /

London Domestic
6/16/2021  5:16:33 PM Chg. -4.50 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
81.50GBX -5.23% 136,063
Turnover(GBP): 112,893.5071
-Bid Size: - -Ask Size: - 87.00 81.00
 

Time & Sales

Date Time Last Volume
6/16/2021 5:16:33 PM 81.50 629
6/16/2021 5:01:01 PM 84.00 4,800
6/16/2021 4:42:19 PM 83.00 5,000
6/16/2021 4:40:42 PM 83.00 6,016
6/16/2021 4:15:43 PM 83.00 233
6/16/2021 4:06:03 PM 83.93 9
6/16/2021 3:07:04 PM 81.15 323
6/16/2021 3:00:10 PM 85.00 660
6/16/2021 2:38:18 PM 81.06 1,112
6/16/2021 1:44:21 PM 82.90 1,688
6/16/2021 1:08:08 PM 81.45 2,700
6/16/2021 12:51:36 PM 83.00 10,000
6/16/2021 12:51:25 PM 81.06 10,000
 
  All quotes in GBX