European Metals Holdings Limited .../  VGG3191T1021  /

London Domestic
7/1/2022  5:35:00 PM Chg. +1.00 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
38.00GBX +2.70% 28,676
Turnover(GBP): 11,117.0757
-Bid Size: - -Ask Size: - 40.00 36.00
 

Time & Sales

Date Time Last Volume
7/1/2022 5:35:00 PM 40.00 19
7/1/2022 5:35:00 PM 36.00 9
7/1/2022 5:24:29 PM 38.64 2,558
7/1/2022 4:56:32 PM 39.30 50
7/1/2022 3:00:25 PM 40.00 7,000
7/1/2022 12:51:44 PM 38.70 245
7/1/2022 12:43:35 PM 38.70 539
7/1/2022 11:33:34 AM 37.75 102
7/1/2022 11:19:56 AM 40.00 8
7/1/2022 11:19:56 AM 40.00 5
7/1/2022 11:19:56 AM 40.00 19
7/1/2022 10:48:12 AM 38.60 893
7/1/2022 10:32:42 AM 38.60 1,000
 
  All quotes in GBX