Evercore Inc/ US29977A1051 /
| 2024-04-24 10:10:00 PM | Chg. -9.51 | Volume | Bid10:23:15 PM | Ask10:23:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.59USD | -4.85% | 1.31 mill. Turnover: 144.66 mill. |
76.00Bid Size: 100 | 298.32Ask Size: 200 | 191.36 | 175.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 186.59 | - |
| 2024-04-24 | 10:00:02 PM | 186.59 | 44,547 |
| 2024-04-24 | 9:59:59 PM | 186.72 | 118 |
| 2024-04-24 | 9:59:59 PM | 186.72 | 190 |
| 2024-04-24 | 9:59:59 PM | 186.72 | 196 |
| 2024-04-24 | 9:59:59 PM | 186.72 | 100 |
| 2024-04-24 | 9:59:56 PM | 186.73 | 100 |
| 2024-04-24 | 9:59:56 PM | 186.73 | 100 |
| 2024-04-24 | 9:59:55 PM | 186.72 | 100 |
| 2024-04-24 | 9:59:53 PM | 186.74 | 177 |
| 2024-04-24 | 9:59:52 PM | 186.62 | 100 |
| 2024-04-24 | 9:59:51 PM | 186.60 | 100 |
| 2024-04-24 | 9:59:51 PM | 186.54 | 100 |
All quotes in USD
