OverviewChartNewsTraderScreen

Evercore Inc/  US29977A1051  /

IEX
9/25/2023  3:53:28 PM Chg. +1.05 Volume Bid3:54:08 PM Ask3:54:08 PM High Low
137.62USD +0.77% 314
Turnover: 43,139.52		 137.19Bid Size: 148 137.82Ask Size: 100 137.68 136.11
 

Time & Sales

Date Time Last Volume
9/25/2023 3:53:28 PM 137.62 1
9/25/2023 3:52:50 PM 137.68 1
9/25/2023 3:51:15 PM 137.47 1
9/25/2023 3:50:57 PM 137.36 3
9/25/2023 3:50:46 PM 137.40 1
9/25/2023 3:48:44 PM 137.29 2
9/25/2023 3:46:23 PM 137.40 100
9/25/2023 3:46:23 PM 137.40 100
9/25/2023 3:46:23 PM 137.40 100
9/25/2023 3:45:11 PM 137.18 2
9/25/2023 3:32:16 PM 136.11 3
9/22/2023 9:59:53 PM 136.58 4
9/22/2023 9:59:45 PM 136.56 6
 
  All quotes in USD