Eversource Energy/ US30040W1080 /
2024-03-28 9:10:00 PM | Chg. +0.79 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.77USD | +1.34% | 1.92 mill. Turnover: 85.18 mill. |
59.36Bid Size: 100 | 60.06Ask Size: 100 | 20.9 bill.USD | 4.52% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 59.77 | - |
2024-03-28 | 9:00:02 PM | 59.77 | 521,077 |
2024-03-28 | 8:59:59 PM | 59.75 | 195 |
2024-03-28 | 8:59:59 PM | 59.74 | 372 |
2024-03-28 | 8:59:59 PM | 59.73 | 100 |
2024-03-28 | 8:59:59 PM | 59.73 | 100 |
2024-03-28 | 8:59:59 PM | 59.73 | 100 |
2024-03-28 | 8:59:59 PM | 59.73 | 100 |
2024-03-28 | 8:59:59 PM | 59.73 | 200 |
2024-03-28 | 8:59:59 PM | 59.73 | 100 |
2024-03-28 | 8:59:59 PM | 59.73 | 100 |
2024-03-28 | 8:59:59 PM | 59.74 | 200 |
2024-03-28 | 8:59:59 PM | 59.74 | 100 |
All quotes in USD