2/7/2023  9:42:31 PM Chg. -0.59 Volume Bid2/7/2023 Ask9:42:34 PM Market Capitalization Dividend Y. P/E Ratio
80.72USD -0.73% 1.01 mill.
Turnover: 59.57 mill.
80.71Bid Size: 300 80.73Ask Size: 400 28.1 bill.USD 2.99% 22.73

Master data

WKN: A14NE5
Ticker: ES
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 80.74
High: 80.83
Low: 79.48
Previous Close: 81.31
Volume (shares): 1.01 mill.
Turnover: 59.57 mill.
Trades: 4,889
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.96%
1 Month
  -5.92%
3 Months  
+7.58%
YTD
  -3.72%
1 Year
  -8.78%
3 Years
  -10.89%
5 Years  
+41.89%
10 Years  
+96.45%
1W High / 1W Low: 83.40 80.35
1M High / 1M Low: 85.81 79.71
6M High / 6M Low: 93.96 71.68
High (YTD): 1/11/2023 85.81
Low (YTD): 1/25/2023 79.71
52W High: 8/18/2022 93.96
52W Low: 10/20/2022 71.68
Avg. price 1W:   82.02
Avg. volume 1W:   1.76 mill.
Avg. price 1M:   82.17
Avg. volume 1M:   1.58 mill.
Avg. price 6M:   83.19
Avg. volume 6M:   1.56 mill.
Avg. price 1Y:   84.97
Avg. volume 1Y:   1.66 mill.
Volatility 1M:   20.71%
Volatility 6M:   25.35%
Volatility 1Y:   23.79%
Volatility 3Y:   31.28%
Dividend per Share: 2.41 USD
Earnings per Share: 3.55 USD
Return on Equity: 8.36%
Dividend Yield:   2.99%
P/E Ratio:   22.73
Market Capitalization:   28.1 bill. USD
Free Float Market Cap.:   -