3/1/2024  10:10:00 PM Chg. -0.29 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
58.41USD -0.49% 3.09 mill.
Turnover: 127.68 mill.
57.62Bid Size: 500 58.51Ask Size: 1,000 20.43 bill.USD 4.62% -
 

Time & Sales

Date Time Last Volume
3/1/2024 10:10:00 PM 58.41 -
3/1/2024 10:00:02 PM 58.41 446,453
3/1/2024 9:59:59 PM 58.39 103
3/1/2024 9:59:59 PM 58.39 100
3/1/2024 9:59:57 PM 58.39 336
3/1/2024 9:59:56 PM 58.39 100
3/1/2024 9:59:56 PM 58.40 913
3/1/2024 9:59:55 PM 58.40 131
3/1/2024 9:59:52 PM 58.40 159
3/1/2024 9:59:52 PM 58.41 119
3/1/2024 9:59:52 PM 58.41 100
3/1/2024 9:59:51 PM 58.40 150
3/1/2024 9:59:51 PM 58.41 100
 
  All quotes in USD