Evogene Ltd/ IL0011050551 /
2024-04-17 9:05:56 PM | Chg. -0.0025 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
0.6975USD | -0.36% | 47,511 Turnover: 32,530.3831 |
0.6851Bid Size: 100 | 0.7100Ask Size: 600 | 0.7100 | 0.6800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:34:45 PM | 0.6860 | 100 |
2024-04-17 | 9:05:56 PM | 0.6975 | 100 |
2024-04-17 | 8:47:42 PM | 0.6975 | 183 |
2024-04-17 | 8:38:58 PM | 0.6975 | 100 |
2024-04-17 | 8:08:06 PM | 0.6925 | 100 |
2024-04-17 | 7:50:51 PM | 0.6852 | 10,100 |
2024-04-17 | 7:50:51 PM | 0.6852 | 1,700 |
2024-04-17 | 7:50:51 PM | 0.6925 | 100 |
2024-04-17 | 7:50:51 PM | 0.6925 | 500 |
2024-04-17 | 7:50:51 PM | 0.6925 | 700 |
2024-04-17 | 7:50:51 PM | 0.6925 | 100 |
2024-04-17 | 7:32:21 PM | 0.6899 | 300 |
2024-04-17 | 7:32:19 PM | 0.6875 | 680 |
All quotes in USD