8/10/2020  8:36:28 PM Chg. +0.68 Volume Bid- Ask- High Low
4.79USD +16.55% 1,877
Turnover: 8,682.24
-Bid Size: - -Ask Size: - 4.81 4.26
 

Time & Sales

Date Time Last Volume
8/10/2020 8:36:28 PM 4.79 100
8/10/2020 7:46:01 PM 4.78 100
8/10/2020 7:40:17 PM 4.81 100
8/10/2020 7:04:27 PM 4.75 100
8/10/2020 7:04:27 PM 4.75 300
8/10/2020 6:55:06 PM 4.65 100
8/10/2020 5:49:01 PM 4.63 100
8/10/2020 5:49:01 PM 4.63 200
8/10/2020 5:44:19 PM 4.62 77
8/10/2020 5:40:23 PM 4.62 100
8/10/2020 5:30:13 PM 4.51 300
8/10/2020 5:30:13 PM 4.51 100
8/10/2020 4:46:35 PM 4.44 100
 
  All quotes in USD