Evoke Pharma Inc/ US30049G2030 /
| 2024-04-25 7:11:43 PM | Chg. -0.0075 | Volume | Bid7:15:06 PM | Ask7:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400USD | -1.68% | 3,591 Turnover: 1,342.8790 |
0.4320Bid Size: 800 | 0.4400Ask Size: 100 | 0.4490 | 0.4320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:11:43 PM | 0.4400 | 200 |
| 2024-04-25 | 7:11:43 PM | 0.4400 | 200 |
| 2024-04-25 | 7:11:43 PM | 0.4400 | 200 |
| 2024-04-25 | 7:11:43 PM | 0.4400 | 200 |
| 2024-04-25 | 7:11:43 PM | 0.4390 | 400 |
| 2024-04-25 | 7:11:43 PM | 0.4375 | 110 |
| 2024-04-25 | 6:40:46 PM | 0.4384 | 100 |
| 2024-04-25 | 6:40:46 PM | 0.4385 | 100 |
| 2024-04-25 | 6:40:46 PM | 0.4380 | 100 |
| 2024-04-25 | 6:40:46 PM | 0.4380 | 100 |
| 2024-04-25 | 4:50:49 PM | 0.4490 | 931 |
| 2024-04-25 | 4:07:03 PM | 0.4410 | 100 |
| 2024-04-25 | 4:00:05 PM | 0.4320 | 100 |
All quotes in USD
