Evolent Health Inc/ US30050B1017 /
| 2024-04-19 10:10:00 PM | Chg. -0.11 | Volume | Bid10:30:21 PM | Ask10:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.51USD | -0.37% | 734,826 Turnover: 15.06 mill. |
28.72Bid Size: 100 | 30.33Ask Size: 100 | 29.73 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 29.51 | - |
| 2024-04-19 | 10:00:02 PM | 29.51 | 91,379 |
| 2024-04-19 | 9:59:58 PM | 29.53 | 100 |
| 2024-04-19 | 9:59:57 PM | 29.52 | 100 |
| 2024-04-19 | 9:59:55 PM | 29.50 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.51 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.52 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.52 | 175 |
| 2024-04-19 | 9:59:54 PM | 29.53 | 149 |
| 2024-04-19 | 9:59:54 PM | 29.53 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.53 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.52 | 162 |
| 2024-04-19 | 9:59:54 PM | 29.53 | 244 |
All quotes in USD
