Evolus/ US30052C1071 /
2024-03-28 8:59:56 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
13.99USD | -0.07% | 15,647 Turnover: 219,846.23 |
-Bid Size: - | -Ask Size: - | 14.32 | 13.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:56 PM | 13.99 | 100 |
2024-03-28 | 8:59:56 PM | 13.98 | 10 |
2024-03-28 | 8:59:56 PM | 13.98 | 200 |
2024-03-28 | 8:59:51 PM | 13.99 | 100 |
2024-03-28 | 8:59:44 PM | 13.99 | 100 |
2024-03-28 | 8:59:41 PM | 13.99 | 100 |
2024-03-28 | 8:59:41 PM | 14.00 | 67 |
2024-03-28 | 8:59:36 PM | 14.00 | 4 |
2024-03-28 | 8:59:35 PM | 14.00 | 1 |
2024-03-28 | 8:59:34 PM | 14.00 | 6 |
2024-03-28 | 8:59:32 PM | 14.00 | 10 |
2024-03-28 | 8:59:32 PM | 14.00 | 10 |
2024-03-28 | 8:59:32 PM | 14.00 | 10 |
All quotes in USD