Evolution Petroleum Corporation/ US30049A1079 /
| 2024-04-25 10:10:00 PM | Chg. +0.0300 | Volume | Bid10:15:04 PM | Ask10:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.7800USD | +0.52% | 164,882 Turnover: 698,730.3701 |
5.7000Bid Size: 100 | 5.8000Ask Size: 100 | 5.7950 | 5.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 5.7800 | - |
| 2024-04-25 | 10:00:00 PM | 5.7800 | 17,651 |
| 2024-04-25 | 9:59:50 PM | 5.7700 | 102 |
| 2024-04-25 | 9:59:50 PM | 5.7700 | 100 |
| 2024-04-25 | 9:59:50 PM | 5.7700 | 100 |
| 2024-04-25 | 9:59:50 PM | 5.7700 | 200 |
| 2024-04-25 | 9:59:50 PM | 5.7700 | 100 |
| 2024-04-25 | 9:59:50 PM | 5.7700 | 200 |
| 2024-04-25 | 9:59:46 PM | 5.7750 | 100 |
| 2024-04-25 | 9:59:46 PM | 5.7750 | 100 |
| 2024-04-25 | 9:59:36 PM | 5.7700 | 100 |
| 2024-04-25 | 9:59:36 PM | 5.7750 | 200 |
| 2024-04-25 | 9:58:39 PM | 5.7700 | 100 |
All quotes in USD
