Evonik Industries AG/ DE000EVNK013 /
| 2024-04-15 5:29:50 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.95EUR | +0.16% | 201,286 Turnover: 1.74 mill. |
-Bid Size: - | -Ask Size: - | 8.84 bill.EUR | 6.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:50 PM | 18.95 | 32 |
| 2024-04-15 | 5:29:47 PM | 18.95 | 25 |
| 2024-04-15 | 5:29:40 PM | 18.95 | 21 |
| 2024-04-15 | 5:28:50 PM | 18.95 | 67 |
| 2024-04-15 | 5:27:52 PM | 18.94 | 167 |
| 2024-04-15 | 5:27:52 PM | 18.95 | 11 |
| 2024-04-15 | 5:27:30 PM | 18.94 | 28 |
| 2024-04-15 | 5:27:22 PM | 18.94 | 688 |
| 2024-04-15 | 5:27:05 PM | 18.94 | 12 |
| 2024-04-15 | 5:26:46 PM | 18.94 | 75 |
| 2024-04-15 | 5:26:37 PM | 18.94 | 158 |
| 2024-04-15 | 5:26:22 PM | 18.95 | 5 |
| 2024-04-15 | 5:26:12 PM | 18.95 | 121 |
All quotes in EUR
