9/25/2020  4:12:03 PM Chg. -0.270 Volume Bid4:20:46 PM Ask4:20:46 PM Market Capitalization Dividend Y. P/E Ratio
21.830EUR -1.22% 92,748
Turnover: 2.01 mill.
21.840Bid Size: 500 21.850Ask Size: 500 3.27 bill.EUR 0.00% 86.80
 

Time & Sales

Date Time Last Volume
9/25/2020 4:12:03 PM 21.830 133
9/25/2020 4:12:03 PM 21.820 190
9/25/2020 4:11:37 PM 21.820 50
9/25/2020 4:07:19 PM 21.840 46
9/25/2020 4:05:22 PM 21.830 435
9/25/2020 3:58:23 PM 21.770 200
9/25/2020 3:57:42 PM 21.740 220
9/25/2020 3:57:41 PM 21.730 300
9/25/2020 3:57:11 PM 21.730 600
9/25/2020 3:56:30 PM 21.720 320
9/25/2020 3:55:12 PM 21.730 500
9/25/2020 3:50:12 PM 21.700 300
9/25/2020 3:45:50 PM 21.790 200
 
  All quotes in EUR