5/10/2021  11:00:05 AM Chg. -0.130 Volume Bid11:00:05 AM Ask11:00:05 AM Market Capitalization Dividend Y. P/E Ratio
33.740EUR -0.38% 9,757
Turnover: 329,358.330
33.740Bid Size: 300 33.750Ask Size: 700 5.52 bill.EUR 0.00% 843.50
 

Time & Sales

Date Time Last Volume
5/10/2021 11:00:05 AM 33.740 10
5/10/2021 10:56:46 AM 33.770 16
5/10/2021 10:53:02 AM 33.770 100
5/10/2021 10:52:08 AM 33.750 20
5/10/2021 10:51:56 AM 33.750 20
5/10/2021 10:47:31 AM 33.710 150
5/10/2021 10:46:04 AM 33.690 1
5/10/2021 10:40:45 AM 33.700 300
5/10/2021 10:40:10 AM 33.700 700
5/10/2021 10:36:22 AM 33.700 100
5/10/2021 10:34:31 AM 33.730 50
5/10/2021 10:30:08 AM 33.730 8
5/10/2021 10:26:27 AM 33.730 25
 
  All quotes in EUR