6/11/2021  9:55:21 PM Chg. +0.180 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
35.290EUR +0.51% 27,774
Turnover: 982,367.830
35.070Bid Size: 600 35.310Ask Size: 600 5.78 bill.EUR 0.00% 883.25
 

Time & Sales

Date Time Last Volume
6/11/2021 9:55:21 PM 35.290 10
6/11/2021 9:44:55 PM 35.280 20
6/11/2021 8:57:22 PM 35.050 230
6/11/2021 8:13:58 PM 35.040 25
6/11/2021 7:46:27 PM 35.280 600
6/11/2021 7:35:03 PM 35.130 100
6/11/2021 7:14:18 PM 35.370 56
6/11/2021 7:13:09 PM 35.130 750
6/11/2021 7:13:06 PM 35.130 700
6/11/2021 7:12:47 PM 35.250 300
6/11/2021 6:43:06 PM 35.450 30
6/11/2021 6:30:43 PM 35.250 60
6/11/2021 6:16:18 PM 35.260 55
 
  All quotes in EUR