1/20/2020  5:50:05 PM Chg. +7.40 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
426.20GBX +1.77% 2.83 mill.
Turnover(GBP): 11.3 mill.
394.60Bid Size: 3,000 509.40Ask Size: 250 6.02 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/20/2020 5:50:05 PM 424.50 5
1/20/2020 5:50:05 PM 424.50 169
1/20/2020 5:35:16 PM 426.20 464,313
1/20/2020 5:29:56 PM 427.40 14
1/20/2020 5:29:56 PM 427.40 67
1/20/2020 5:29:44 PM 427.30 500
1/20/2020 5:29:44 PM 427.30 700
1/20/2020 5:29:44 PM 427.50 197
1/20/2020 5:29:44 PM 427.50 53
1/20/2020 5:29:44 PM 427.50 250
1/20/2020 5:29:30 PM 427.40 169
1/20/2020 5:29:30 PM 427.40 511
1/20/2020 5:29:30 PM 427.40 1,000
 
  All quotes in GBX