6/24/2019  5:44:27 PM Chg. +3.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
639.00GBX +0.47% 4.69 mill.
Turnover(GBP): 27.91 mill.
600.00Bid Size: 300 662.60Ask Size: 500 9.19 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/24/2019 5:44:27 PM 633.52 1,312
6/24/2019 5:44:27 PM 635.93 600
6/24/2019 5:35:12 PM 639.00 2.09 mill.
6/24/2019 5:29:58 PM 636.00 384
6/24/2019 5:29:56 PM 636.60 13
6/24/2019 5:29:54 PM 636.60 169
6/24/2019 5:29:54 PM 636.60 272
6/24/2019 5:29:54 PM 636.40 246
6/24/2019 5:29:54 PM 636.40 944
6/24/2019 5:29:50 PM 636.40 319
6/24/2019 5:29:45 PM 636.20 472
6/24/2019 5:29:45 PM 636.00 500
6/24/2019 5:29:45 PM 636.20 238
 
  All quotes in GBX