8/7/2020  5:29:30 PM Chg. -4.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
310.30GBX -1.27% 166,347
Turnover(GBP): 524,793.4475
307.00Bid Size: 1,392 311.10Ask Size: 360 4.51 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:29:30 PM 310.30 20
8/7/2020 5:29:30 PM 310.30 7
8/7/2020 5:29:30 PM 310.30 16
8/7/2020 5:29:01 PM 310.40 219
8/7/2020 5:28:32 PM 310.70 66
8/7/2020 5:28:28 PM 310.80 44
8/7/2020 5:27:47 PM 310.90 3
8/7/2020 5:27:43 PM 310.90 1
8/7/2020 5:27:43 PM 310.90 9
8/7/2020 5:27:41 PM 310.90 25
8/7/2020 5:27:41 PM 310.90 24
8/7/2020 5:27:41 PM 310.90 1
8/7/2020 5:26:34 PM 311.00 7
 
  All quotes in GBX