7/19/2019  5:29:01 PM Chg. +7.30 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
644.60GBX +1.15% 193,934
Turnover(GBP): 1.25 mill.
643.00Bid Size: 772 645.40Ask Size: 750 9.29 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2019 5:29:01 PM 644.60 42
7/19/2019 5:28:15 PM 644.60 165
7/19/2019 5:28:15 PM 644.80 40
7/19/2019 5:28:15 PM 644.80 27
7/19/2019 5:28:15 PM 644.80 1
7/19/2019 5:28:14 PM 645.00 398
7/19/2019 5:28:14 PM 645.00 788
7/19/2019 5:28:02 PM 645.00 303
7/19/2019 5:27:39 PM 645.00 404
7/19/2019 5:27:39 PM 645.00 683
7/19/2019 5:27:16 PM 645.00 384
7/19/2019 5:27:05 PM 645.00 268
7/19/2019 5:27:05 PM 645.00 677
 
  All quotes in GBX