11/11/2019  9:59:59 PM Chg. -3.10 Volume Bid- Ask- High Low
80.55USD -3.71% 87,645
Turnover: 7.17 mill.
-Bid Size: - -Ask Size: - 84.23 79.67
 

Time & Sales

Date Time Last Volume
11/11/2019 9:59:59 PM 80.55 200
11/11/2019 9:59:47 PM 80.57 100
11/11/2019 9:59:46 PM 80.55 100
11/11/2019 9:59:45 PM 80.57 100
11/11/2019 9:59:45 PM 80.57 100
11/11/2019 9:59:45 PM 80.58 100
11/11/2019 9:59:45 PM 80.58 100
11/11/2019 9:59:45 PM 80.58 100
11/11/2019 9:59:44 PM 80.60 92
11/11/2019 9:59:44 PM 80.58 100
11/11/2019 9:59:36 PM 80.56 100
11/11/2019 9:59:21 PM 80.59 1
11/11/2019 9:59:18 PM 80.59 100
 
  All quotes in USD