EXCELSIOR MINING CORP/ CA3007632084 /
| 2024-04-18 4:39:47 PM | Chg. +0.010 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210CAD | +5.00% | 10,000 Turnover: 2,100 |
0.160Bid Size: 48,000 | 0.250Ask Size: 42,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:39:47 PM | 0.210 | 10,000 |
| 2024-04-17 | 8:22:24 PM | 0.200 | 6,000 |
| 2024-04-17 | 7:48:53 PM | 0.200 | 2,000 |
| 2024-04-17 | 7:48:53 PM | 0.200 | 3,000 |
| 2024-04-17 | 7:48:48 PM | 0.190 | 500 |
| 2024-04-17 | 7:48:48 PM | 0.190 | 5,000 |
| 2024-04-17 | 7:48:48 PM | 0.190 | 2,500 |
| 2024-04-17 | 6:39:30 PM | 0.190 | 500 |
| 2024-04-17 | 4:19:59 PM | 0.180 | 1,000 |
| 2024-04-17 | 4:19:59 PM | 0.180 | 3,500 |
| 2024-04-17 | 4:12:52 PM | 0.180 | 10,000 |
| 2024-04-16 | 5:43:08 PM | 0.190 | 1,500 |
| 2024-04-16 | 5:19:49 PM | 0.200 | 1,500 |
All quotes in CAD
