12/4/2020  4:55:28 PM Chg. -0.01 Volume Bid- Ask- High Low
0.38USD -2.30% 100
Turnover: 38.21
-Bid Size: - -Ask Size: - 0.38 0.38
 

Time & Sales

Date Time Last Volume
12/4/2020 4:55:28 PM 0.38 100
12/3/2020 5:48:43 PM 0.39 2
12/3/2020 5:35:40 PM 0.39 100
12/3/2020 4:27:45 PM 0.39 100
12/3/2020 4:27:45 PM 0.39 100
12/2/2020 9:58:44 PM 0.40 200
12/2/2020 9:56:31 PM 0.40 100
12/2/2020 9:46:38 PM 0.39 200
12/1/2020 6:58:20 PM 0.39 100
12/1/2020 6:13:58 PM 0.39 300
12/1/2020 6:13:58 PM 0.39 200
12/1/2020 6:13:58 PM 0.39 400
12/1/2020 6:13:58 PM 0.39 100
 
  All quotes in USD