Exelixis Inc/ US30161Q1040 /
| 2024-04-18 10:00:00 PM | Chg. -0.3800 | Volume | Bid11:50:12 PM | Ask11:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.4900USD | -1.66% | 2.61 mill. Turnover: 49.24 mill. |
22.5000Bid Size: 200 | 23.1300Ask Size: 1,500 | 23.2250 | 22.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 22.4900 | 366,170 |
| 2024-04-18 | 9:59:59 PM | 22.4800 | 100 |
| 2024-04-18 | 9:59:59 PM | 22.4700 | 609 |
| 2024-04-18 | 9:59:59 PM | 22.4700 | 100 |
| 2024-04-18 | 9:59:59 PM | 22.4700 | 100 |
| 2024-04-18 | 9:59:59 PM | 22.4700 | 3,467 |
| 2024-04-18 | 9:59:59 PM | 22.4700 | 100 |
| 2024-04-18 | 9:59:59 PM | 22.4700 | 642 |
| 2024-04-18 | 9:59:58 PM | 22.4700 | 400 |
| 2024-04-18 | 9:59:58 PM | 22.4700 | 150 |
| 2024-04-18 | 9:59:58 PM | 22.4700 | 138 |
| 2024-04-18 | 9:59:57 PM | 22.4700 | 100 |
| 2024-04-18 | 9:59:57 PM | 22.4800 | 100 |
All quotes in USD
