Exelixis/ US30161Q1040 /
| 2024-04-18 9:59:58 PM | Chg. -0.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.47USD | -1.77% | 88,007 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 23.21 | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 22.47 | 138 |
| 2024-04-18 | 9:59:57 PM | 22.48 | 100 |
| 2024-04-18 | 9:59:56 PM | 22.48 | 45 |
| 2024-04-18 | 9:59:56 PM | 22.47 | 110 |
| 2024-04-18 | 9:59:56 PM | 22.48 | 3 |
| 2024-04-18 | 9:59:56 PM | 22.48 | 1 |
| 2024-04-18 | 9:59:55 PM | 22.48 | 4 |
| 2024-04-18 | 9:59:55 PM | 22.47 | 108 |
| 2024-04-18 | 9:59:55 PM | 22.48 | 1 |
| 2024-04-18 | 9:59:55 PM | 22.48 | 1 |
| 2024-04-18 | 9:59:55 PM | 22.48 | 73 |
| 2024-04-18 | 9:59:55 PM | 22.48 | 1 |
| 2024-04-18 | 9:59:55 PM | 22.48 | 4 |
All quotes in USD
