Exelon Corp/ US30161N1019 /
| 2024-04-19 9:59:59 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.58USD | +2.45% | 310,431 Turnover: 11.6 mill. |
-Bid Size: - | -Ask Size: - | 37.53 bill.USD | 3.83% | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 37.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 37.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 37.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 37.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 37.57 | 198 |
| 2024-04-19 | 9:59:59 PM | 37.58 | 200 |
| 2024-04-19 | 9:59:58 PM | 37.57 | 2 |
| 2024-04-19 | 9:59:58 PM | 37.58 | 1 |
| 2024-04-19 | 9:59:58 PM | 37.58 | 100 |
| 2024-04-19 | 9:59:58 PM | 37.58 | 100 |
| 2024-04-19 | 9:59:58 PM | 37.58 | 100 |
| 2024-04-19 | 9:59:58 PM | 37.58 | 200 |
| 2024-04-19 | 9:59:58 PM | 37.58 | 100 |
All quotes in USD
