4/19/2021  9:59:50 PM Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.50USD -1.32% 121,960
Turnover: 5.56 mill.
-Bid Size: - -Ask Size: - 44.42 bill.USD 3.36% 22.64
 

Time & Sales

Date Time Last Volume
4/19/2021 9:59:50 PM 45.50 100
4/19/2021 9:59:50 PM 45.50 100
4/19/2021 9:59:49 PM 45.50 100
4/19/2021 9:59:40 PM 45.48 100
4/19/2021 9:59:40 PM 45.48 100
4/19/2021 9:59:38 PM 45.48 100
4/19/2021 9:59:37 PM 45.48 200
4/19/2021 9:59:35 PM 45.47 100
4/19/2021 9:59:35 PM 45.48 100
4/19/2021 9:59:34 PM 45.48 87
4/19/2021 9:59:23 PM 45.48 1
4/19/2021 9:59:19 PM 45.49 200
4/19/2021 9:59:17 PM 45.49 100
 
  All quotes in USD