EXELON CORP./ US30161N1019 /
| 2024-04-19 3:03:37 PM | Chg. -0.105 | Volume | Bid3:03:37 PM | Ask3:03:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.245EUR | -0.31% | - Turnover: - |
34.245Bid Size: - | 34.485Ask Size: - | 34.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:03:37 PM | 34.245 | - |
| 2024-04-19 | 3:03:28 PM | 34.105 | - |
| 2024-04-19 | 3:00:28 PM | 34.105 | - |
| 2024-04-19 | 2:57:27 PM | 34.105 | - |
| 2024-04-19 | 2:56:38 PM | 34.095 | - |
| 2024-04-19 | 2:53:37 PM | 34.095 | - |
| 2024-04-19 | 2:52:31 PM | 34.090 | - |
| 2024-04-19 | 2:51:31 PM | 34.090 | - |
| 2024-04-19 | 2:49:43 PM | 34.085 | - |
| 2024-04-19 | 2:49:11 PM | 34.085 | - |
| 2024-04-19 | 2:46:10 PM | 34.085 | - |
| 2024-04-19 | 2:43:49 PM | 34.100 | - |
| 2024-04-19 | 2:43:16 PM | 34.100 | - |
All quotes in EUR
