EXELON CORP./ US30161N1019 /
| 2024-04-19 9:13:14 PM | Chg. +0.880 | Volume | Bid9:41:02 PM | Ask9:41:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.260EUR | +2.56% | 12 Turnover: 420.480 |
35.150Bid Size: 284 | 35.250Ask Size: 284 | 35.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:13:14 PM | 35.260 | 0 |
| 2024-04-19 | 8:43:29 PM | 35.260 | 0 |
| 2024-04-19 | 8:24:41 PM | 35.260 | 6 |
| 2024-04-19 | 8:13:37 PM | 35.120 | 0 |
| 2024-04-19 | 7:44:06 PM | 35.090 | 0 |
| 2024-04-19 | 7:13:18 PM | 35.075 | 0 |
| 2024-04-19 | 6:43:49 PM | 34.940 | 0 |
| 2024-04-19 | 5:43:50 PM | 34.820 | 0 |
| 2024-04-19 | 5:27:37 PM | 34.820 | 6 |
| 2024-04-19 | 5:13:34 PM | 34.835 | 0 |
| 2024-04-19 | 4:43:31 PM | 34.650 | 0 |
| 2024-04-19 | 4:14:00 PM | 34.495 | 0 |
| 2024-04-19 | 3:44:21 PM | 34.415 | 0 |
All quotes in EUR
