Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 2024-04-19 5:35:15 PM | Chg. -8.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,198.0000GBX | -0.25% | 3.66 mill. Turnover(GBP): 42.53 mill. |
2,710.0000Bid Size: 1,250 | 3,400.0000Ask Size: 33 | 30.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 3,198.0000 | 749,680 |
| 2024-04-19 | 5:29:53 PM | 3,210.0000 | 168 |
| 2024-04-19 | 5:29:53 PM | 3,210.0000 | 84 |
| 2024-04-19 | 5:29:53 PM | 3,210.0000 | 62 |
| 2024-04-19 | 5:29:53 PM | 3,210.0000 | 153 |
| 2024-04-19 | 5:29:53 PM | 3,210.0000 | 28 |
| 2024-04-19 | 5:29:53 PM | 3,210.0000 | 279 |
| 2024-04-19 | 5:29:45 PM | 3,211.0000 | 12 |
| 2024-04-19 | 5:29:45 PM | 3,210.0000 | 13 |
| 2024-04-19 | 5:29:44 PM | 3,211.0000 | 9 |
| 2024-04-19 | 5:29:44 PM | 3,211.0000 | 208 |
| 2024-04-19 | 5:29:40 PM | 3,211.0000 | 2 |
| 2024-04-19 | 5:29:40 PM | 3,211.0000 | 3 |
All quotes in GBX
