9/28/2021  5:39:33 PM Chg. -33.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,105.0GBX -1.05% 1.42 mill.
Turnover(GBP): 35.12 mill.
2,850.0Bid Size: 2,000 3,220.0Ask Size: 140 29.65 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/28/2021 5:39:33 PM 3,105.0 3,500
9/28/2021 5:35:14 PM 3,105.0 475,027
9/28/2021 5:29:20 PM 3,096.0 289
9/28/2021 5:29:20 PM 3,096.0 85
9/28/2021 5:29:20 PM 3,096.0 134
9/28/2021 5:29:20 PM 3,096.0 353
9/28/2021 5:29:20 PM 3,097.0 362
9/28/2021 5:29:20 PM 3,097.0 21
9/28/2021 5:29:20 PM 3,097.0 1
9/28/2021 5:29:20 PM 3,097.0 136
9/28/2021 5:29:20 PM 3,097.0 312
9/28/2021 5:29:20 PM 3,097.0 146
9/28/2021 5:29:20 PM 3,097.0 114
 
  All quotes in GBX