Experian PLC/ GB00B19NLV48 /
| 8/19/2022 5:29:31 PM | Chg. -32.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,869.00GBX | -1.12% | 101,067 Turnover(GBP): 2.93 mill. |
-Bid Size: - | -Ask Size: - | 27.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 5:29:31 PM | 2,869.00 | 8 |
| 8/19/2022 | 5:29:23 PM | 2,869.00 | 206 |
| 8/19/2022 | 5:29:18 PM | 2,870.00 | 8 |
| 8/19/2022 | 5:29:15 PM | 2,870.00 | 13 |
| 8/19/2022 | 5:28:58 PM | 2,870.00 | 18 |
| 8/19/2022 | 5:28:44 PM | 2,870.00 | 32 |
| 8/19/2022 | 5:28:18 PM | 2,870.00 | 20 |
| 8/19/2022 | 5:28:07 PM | 2,870.00 | 50 |
| 8/19/2022 | 5:27:59 PM | 2,870.00 | 135 |
| 8/19/2022 | 5:27:45 PM | 2,870.00 | 127 |
| 8/19/2022 | 5:27:33 PM | 2,870.00 | 1 |
| 8/19/2022 | 5:27:33 PM | 2,870.00 | 6 |
| 8/19/2022 | 5:27:33 PM | 2,870.00 | 39 |
All quotes in GBX