8/19/2022  5:29:31 PM Chg. -32.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,869.00GBX -1.12% 101,067
Turnover(GBP): 2.93 mill.
-Bid Size: - -Ask Size: - 27.58 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/19/2022 5:29:31 PM 2,869.00 8
8/19/2022 5:29:23 PM 2,869.00 206
8/19/2022 5:29:18 PM 2,870.00 8
8/19/2022 5:29:15 PM 2,870.00 13
8/19/2022 5:28:58 PM 2,870.00 18
8/19/2022 5:28:44 PM 2,870.00 32
8/19/2022 5:28:18 PM 2,870.00 20
8/19/2022 5:28:07 PM 2,870.00 50
8/19/2022 5:27:59 PM 2,870.00 135
8/19/2022 5:27:45 PM 2,870.00 127
8/19/2022 5:27:33 PM 2,870.00 1
8/19/2022 5:27:33 PM 2,870.00 6
8/19/2022 5:27:33 PM 2,870.00 39
 
  All quotes in GBX