Experian PLC/ GB00B19NLV48 /
| 2024-04-18 5:35:15 PM | Chg. -76.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,213.00GBX | -2.31% | 259,801 Turnover(GBP): 8.35 mill. |
-Bid Size: - | -Ask Size: - | 31.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 3,206.00 | 138 |
| 2024-04-18 | 5:29:58 PM | 3,213.00 | 38 |
| 2024-04-18 | 5:29:58 PM | 3,213.00 | 39 |
| 2024-04-18 | 5:29:46 PM | 3,214.00 | 43 |
| 2024-04-18 | 5:29:43 PM | 3,213.00 | 130 |
| 2024-04-18 | 5:29:34 PM | 3,212.50 | 116 |
| 2024-04-18 | 5:29:30 PM | 3,212.50 | 31 |
| 2024-04-18 | 5:29:30 PM | 3,212.50 | 48 |
| 2024-04-18 | 5:29:30 PM | 3,212.00 | 2 |
| 2024-04-18 | 5:29:29 PM | 3,212.00 | 36 |
| 2024-04-18 | 5:29:09 PM | 3,213.00 | 2 |
| 2024-04-18 | 5:29:04 PM | 3,212.50 | 167 |
| 2024-04-18 | 5:29:03 PM | 3,213.00 | 4 |
All quotes in GBX
