10/27/2021  5:29:48 PM Chg. -12.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,316.00GBX -0.36% 121,610
Turnover(GBP): 4.03 mill.
-Bid Size: - -Ask Size: - 32.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/27/2021 5:29:48 PM 3,316.00 111
10/27/2021 5:29:41 PM 3,316.00 122
10/27/2021 5:29:34 PM 3,315.50 5
10/27/2021 5:29:28 PM 3,317.00 21
10/27/2021 5:29:28 PM 3,317.50 147
10/27/2021 5:29:27 PM 3,317.00 131
10/27/2021 5:29:21 PM 3,317.50 93
10/27/2021 5:29:19 PM 3,317.50 19
10/27/2021 5:29:07 PM 3,317.50 200
10/27/2021 5:28:56 PM 3,317.50 75
10/27/2021 5:28:52 PM 3,317.50 65
10/27/2021 5:28:41 PM 3,317.00 27
10/27/2021 5:28:41 PM 3,318.00 154
 
  All quotes in GBX