10/18/2021  5:35:15 PM Chg. +30.00 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
3,229.00GBX +0.94% 157,095
Turnover(GBP): 5.04 mill.
-Bid Size: - -Ask Size: - 31.25 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/18/2021 5:35:15 PM 3,229.00 161
10/18/2021 5:35:15 PM 3,229.00 606
10/18/2021 5:35:15 PM 3,229.00 1,501
10/18/2021 5:29:39 PM 3,235.00 9
10/18/2021 5:29:16 PM 3,235.00 8
10/18/2021 5:29:16 PM 3,235.00 11
10/18/2021 5:29:16 PM 3,235.00 77
10/18/2021 5:29:06 PM 3,234.50 8
10/18/2021 5:29:05 PM 3,234.50 2
10/18/2021 5:28:58 PM 3,234.50 31
10/18/2021 5:28:57 PM 3,234.00 32
10/18/2021 5:28:57 PM 3,234.00 1
10/18/2021 5:28:57 PM 3,234.00 3
 
  All quotes in GBX