10/15/2021  3:33:20 PM Chg. +0.030 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
37.910EUR +0.08% 630
Turnover: 23,901.830
38.020Bid Size: 200 38.120Ask Size: 200 36.85 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/15/2021 3:33:20 PM 37.910 10
10/15/2021 2:29:09 PM 37.840 35
10/15/2021 2:12:38 PM 37.930 443
10/15/2021 1:20:29 PM 38.020 107
10/15/2021 9:58:43 AM 37.920 35
10/14/2021 1:00:24 PM 37.880 118
10/14/2021 12:54:13 PM 37.880 31
10/14/2021 12:44:14 PM 37.930 133
10/14/2021 11:41:55 AM 37.880 89
10/14/2021 10:38:06 AM 38.070 300
10/13/2021 3:05:22 PM 37.080 152
10/13/2021 1:31:48 PM 37.320 54
 
  All quotes in EUR