9/24/2021  5:29:45 PM Chg. -54.00 Volume Bid5:30:01 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
3,281.00GBX -1.62% 111,009
Turnover(GBP): 3.66 mill.
-Bid Size: - -Ask Size: - 31.78 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/24/2021 5:29:45 PM 3,281.00 3
9/24/2021 5:29:12 PM 3,281.00 97
9/24/2021 5:28:57 PM 3,282.00 100
9/24/2021 5:28:57 PM 3,282.00 7
9/24/2021 5:28:57 PM 3,282.00 33
9/24/2021 5:28:42 PM 3,283.00 83
9/24/2021 5:28:42 PM 3,283.00 3
9/24/2021 5:28:37 PM 3,282.00 51
9/24/2021 5:28:37 PM 3,282.00 180
9/24/2021 5:27:30 PM 3,281.00 100
9/24/2021 5:27:30 PM 3,281.00 27
9/24/2021 5:27:30 PM 3,281.00 17
9/24/2021 5:27:16 PM 3,280.50 19
 
  All quotes in GBX