4/23/2018  9:01:50 PM Chg. +1.2200 Volume Bid9:01:51 PM Ask9:01:51 PM Market Capitalization Dividend Y. P/E Ratio
74.7100USD +1.66% 2.03 mill.
Turnover: 99.25 mill.
74.6800Bid Size: 200 74.7300Ask Size: 400 41.47 bill.USD 0.00% 9.43

Master data

WKN: A1JWJL
Ticker: ESRX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 73.7500
High: 75.5200
Low: 72.8800
Previous Close: 73.4900
Volume (shares): 2.03 mill.
Turnover: 99.25 mill.
Price fixings: 8,018
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.78%
1 Month  
+6.49%
3 Months
  -7.94%
YTD  
+0.09%
1 Year  
+12.41%
3 Years
  -14.02%
5 Years  
+32.35%
1W High / 1W Low: 74.7400 71.9900
1M High / 1M Low: 74.7400 67.8700
6M High / 6M Low: 81.9200 58.6500
High (YTD): 1/29/2018 81.9200
Low (YTD): 4/2/2018 67.8700
52W High: 1/29/2018 81.9200
52W Low: 10/16/2017 56.8100
Avg. price 1W:   73.2960
Avg. volume 1W:   2.93 mill.
Avg. price 1M:   70.6150
Avg. volume 1M:   3.64 mill.
Avg. price 6M:   71.3447
Avg. volume 6M:   4.28 mill.
Avg. price 1Y:   66.4827
Avg. volume 1Y:   3.99 mill.
Volatility 1M:   25.26%
Volatility 6M:   29.70%
Volatility 1Y:   26.49%
Volatility 3Y:   23.70%
Dividend per Share: 0.00 USD
Earnings per Share: 7.79 USD
Return on Equity: 24.92%
Dividend Yield:   0.00%
P/E Ratio:   9.43
Market Capitalization:   41.47 bill. USD
Free Float Market Cap.:   31.06 bill. USD