9/25/2020  10:10:00 PM Chg. +1.53 Volume Bid11:15:00 PM Ask12:00:00 AM Market Capitalization Dividend Y. P/E Ratio
105.45USD +1.47% 1.45 mill.
Turnover: 111.18 mill.
102.25Bid Size: 100 124.00Ask Size: 100 13.61 bill.USD 2.96% 27.82

Master data

WKN: A0B7S6
Ticker: EXR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 103.43
High: 105.71
Low: 102.74
Previous Close: 103.92
Volume (shares): 1.45 mill.
Turnover: 111.18 mill.
Price fixings: 6,346
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.54%
1 Month
  -1.01%
3 Months  
+15.87%
YTD
  -0.16%
1 Year
  -9.63%
3 Years  
+35.12%
5 Years  
+38.26%
1W High / 1W Low: 107.84 103.92
1M High / 1M Low: 112.29 103.92
6M High / 6M Low: 112.29 81.81
High (YTD): 2/14/2020 115.43
Low (YTD): 3/23/2020 74.61
52W High: 10/4/2019 117.45
52W Low: 3/23/2020 74.61
Avg. price 1W:   105.83
Avg. volume 1W:   1.11 mill.
Avg. price 1M:   108.38
Avg. volume 1M:   825,558.05
Avg. price 6M:   97.93
Avg. volume 6M:   996,651.57
Avg. price 1Y:   102.45
Avg. volume 1Y:   1 mill.
Volatility 1M:   19.89%
Volatility 6M:   35.04%
Volatility 1Y:   38.49%
Volatility 3Y:   26.51%
Dividend per Share: 3.12 USD
Earnings per Share: 3.79 USD
Return on Equity: 17.59%
Dividend Yield:   2.96%
P/E Ratio:   27.82
Market Capitalization:   13.61 bill. USD
Free Float Market Cap.:   7.84 bill. USD