11/14/2018  10:01:21 PM Chg. +1.22 Volume Bid1:00:06 PM Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
93.00USD +1.33% 1.33 mill.
Turnover: 67.93 mill.
78.10Bid Size: 100 199,999.99Ask Size: 100 11.77 bill.USD 3.15% 31.85

Master data

WKN: A0B7S6
Ticker: EXR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 91.96
High: 93.50
Low: 91.92
Previous Close: 91.78
Volume (shares): 1.33 mill.
Turnover: 67.93 mill.
Price fixings: 6,841
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.01%
1 Month  
+8.73%
3 Months  
+0.05%
YTD  
+6.35%
1 Year  
+8.56%
3 Years  
+17.92%
5 Years  
+116.93%
1W High / 1W Low: 93.00 90.28
1M High / 1M Low: 93.00 85.53
6M High / 6M Low: 100.96 84.61
High (YTD): 6/26/2018 100.96
Low (YTD): 2/8/2018 77.56
52W High: 6/26/2018 100.96
52W Low: 2/8/2018 77.56
Avg. price 1W:   91.44
Avg. volume 1W:   853,786.80
Avg. price 1M:   88.76
Avg. volume 1M:   965,544
Avg. price 6M:   92.55
Avg. volume 6M:   910,673.53
Avg. price 1Y:   89.35
Avg. volume 1Y:   941,144.34
Volatility 1M:   21.33%
Volatility 6M:   16.45%
Volatility 1Y:   18.42%
Volatility 3Y:   20.99%
Dividend per Share: 2.93 USD
Earnings per Share: 2.92 USD
Return on Equity: 14.10%
Dividend Yield:   3.15%
P/E Ratio:   31.85
Market Capitalization:   11.77 bill. USD
Free Float Market Cap.:   5.85 bill. USD