5/27/2022  9:59:46 PM Chg. +5.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.97USD +3.10% 37,368
Turnover: 6.71 mill.
-Bid Size: - -Ask Size: - 24.17 bill.USD 1.98% 55.06

Master data

WKN: A0B7S6
Ticker: EXR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 176.51
High: 180.93
Low: 176.51
Previous Close: 174.56
Volume (shares): 37,368
Turnover: 6.71 mill.
Trades: 1,465
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.01%
1 Month
  -13.52%
3 Months
  -4.22%
YTD
  -20.63%
1 Year  
+20.13%
3 Years  
+70.88%
5 Years  
+130.67%
1W High / 1W Low: 179.97 172.46
1M High / 1M Low: 208.10 169.31
6M High / 6M Low: 226.76 169.31
High (YTD): 1/4/2022 221.43
Low (YTD): 5/9/2022 169.31
52W High: 12/31/2021 226.76
52W Low: 5/28/2021 149.81
Avg. price 1W:   175.31
Avg. volume 1W:   42,364.80
Avg. price 1M:   179.56
Avg. volume 1M:   68,256.59
Avg. price 6M:   199.90
Avg. volume 6M:   45,377.14
Avg. price 1Y:   188.74
Avg. volume 1Y:   40,239.42
Volatility 1M:   57.10%
Volatility 6M:   33.01%
Volatility 1Y:   27.05%
Volatility 3Y:   29.87%
Dividend per Share: 3.56 USD
Earnings per Share: 3.27 USD
Return on Equity: 14.38%
Dividend Yield:   1.98%
P/E Ratio:   55.06
Market Capitalization:   24.17 bill. USD
Free Float Market Cap.:   14.79 bill. USD